CollectAI

close-she_stocks

2026/08/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260821 0 11.36 11.46 11.32 11.41 86912763 11.41 up up correct
000002.SHE China Vanke Co. Ltd 20260821 0 3.12 3.13 3.05 3.08 102872610 3.08 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260821 0 7.08 7.11 6.9 7.06 12732000 7.06 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260821 0 12.44 12.62 11.89 12.48 23936051 12.48 up up correct
000008.SHE China High 20260821 0 2.42 2.54 2.4 2.46 67735508 2.46 up up correct
000009.SHE China Baoan Group Co. Ltd 20260821 0 7.6 7.6 7.29 7.33 19988451 7.2996 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260821 0 1.49 1.51 1.46 1.5 16134104 1.5 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260821 0 8.2 8.2 7.94 8.09 6305899 8.09 down down correct
000012.SHE CSG Holding Co. Ltd 20260821 0 3.73 3.74 3.68 3.72 14013204 3.72 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260821 0 10 10.14 9.87 10.09 4006320 10.09 up up correct
000016.SHE Konka Group Co. Ltd 20260821 0 2.31 2.39 2.3 2.33 14274300 2.33 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260821 0 7.11 7.11 6.7 7.11 41570098 7.11
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260821 0 6.68 6.7 6.31 6.36 32378988 6.36 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260821 0 11.7 12.11 11.13 11.74 26107533 11.74 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260821 0 37.16 38.2 36.83 37.9 61852891 37.9 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260821 0 15.33 15.55 14.8 15.34 12903711 15.34 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260821 0 21 21.3 20.35 21.16 14334052 21.16 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260821 0 6.12 6.16 6.09 6.15 13077588 6.15 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260821 0 19.8 19.8 19.4 19.47 3254148 19.47 down up incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260821 0 22.22 22.94 21.96 22.76 4545677 22.76 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260821 0 4.33 4.33 4.24 4.26 7159594 4.26 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260821 0 2.19 2.2 2.12 2.15 37894078 2.15 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260821 0 14.37 14.96 14.1 14.8 33873395 14.8 up up correct
000034.SHE Digital China Group Co. Ltd 20260821 0 23.6 23.82 23.25 23.71 16202531 23.71 up up correct
000035.SHE China Tianying Inc 20260821 0 4.56 4.6 4.53 4.57 17579400 4.57 up up correct
000036.SHE China Union Holdings Ltd 20260821 0 3.97 4.05 3.88 4.04 23776713 4.04 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260821 0 9.4 9.49 9.23 9.39 10026808 9.39 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260821 0 9.16 9.39 9.03 9.34 30773207 9.34 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260821 0 8.91 9.03 8.58 8.76 13450383 8.76 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260821 0 10.13 10.37 9.92 10.37 6549637 10.37 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260821 0 22.3 22.74 22.13 22.33 10798515 22.33 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260821 0 23.34 23.9 23.05 23.73 6886314 23.73 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20260821 0 6.48 6.63 6.37 6.54 23959035 6.54 up up correct
000055.SHE China Fangda Group Co. Ltd 20260821 0 3.53 3.55 3.47 3.55 6858100 3.55 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260821 0 1.94 2.02 1.92 2.01 21243199 2.01 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260821 0 6.73 6.73 6.56 6.7 4916102 6.7 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260821 0 4.87 4.88 4.67 4.71 68802742 4.71 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260821 0 6.52 6.68 6.46 6.68 115477664 6.68 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260821 0 5.78 5.83 5.64 5.69 26219328 5.69 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260821 0 22.04 22.45 21.85 22.39 12658958 22.39 up up correct
000063.SHE ZTE Corporation 20260821 0 33.51 33.92 33.43 33.78 48771691 33.78 up up correct
000065.SHE Norinco International Cooperation Ltd 20260821 0 8.92 9.1 8.86 9.07 11467429 9.07 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260821 0 14.04 14.35 13.85 14.27 56892727 14.27 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260821 0 3.03 3.08 2.98 3.07 11489235 3.07 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260821 0 1.78 1.79 1.74 1.77 38329117 1.77 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260821 0 14.47 15.15 14.42 15.06 47898855 15.06 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260821 0 1.6 1.64 1.57 1.62 63496969 1.62 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260821 0 4.45 4.48 4.41 4.44 19897557 4.44 down up incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260821 0 6.47 6.49 6.37 6.39 14457801 6.39 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260821 0 3.49 3.49 3.36 3.44 17942598 3.44 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260821 0 7.91 7.97 7.84 7.96 5169100 7.96 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260821 0 13.78 13.79 13.61 13.73 3734100 13.73 down down correct
000100.SHE TCL Technology Group Corporation 20260821 0 5.01 5.06 4.95 5.03 290153062 5.03 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260821 0 10.02 10.14 9.83 10.08 5427013 10.08 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260821 0 6.09 6.19 5.88 6.07 48747258 6.07 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260821 0 11.67 12.22 11.62 12.18 42205184 12.18 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260821 0 6.66 6.68 6.58 6.65 5805100 6.4976 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260821 0 7.01 7.02 6.93 6.96 29979039 6.96 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260821 0 12.78 12.87 12.52 12.67 24595492 12.67 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260821 0 5.68 5.8 5.65 5.8 7706502 5.8 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260821 0 4.42 4.43 4.38 4.41 35352147 4.41 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260821 0 13.52 13.79 13.34 13.66 30223164 13.66 up up correct
000333.SHE Midea Group Co. Ltd 20260821 0 85.38 85.99 84.25 84.3 18021092 84.3 down down correct
000338.SHE Weichai Power Co. Ltd 20260821 0 28.29 29.21 28.16 29.16 52583594 29.16 up up correct
000400.SHE XJ Electric Co. Ltd 20260821 0 21.76 22.06 21.6 21.67 13046872 21.67 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260821 0 3.51 3.54 3.47 3.52 6813300 3.52 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260821 0 2.49 2.51 2.43 2.46 29784342 2.46 down down correct
000403.SHE Pacific Shuanglin Bio 20260821 0 10.95 10.96 10.62 10.63 15115809 10.63 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260821 0 7.08 7.08 6.99 7.03 8317600 7.03 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260821 0 4.15 4.19 4.09 4.11 19486908 4.11 down down correct
000408.SHE Zangge Holding Company Limited 20260821 0 77.58 79.1 77.16 78.19 13367500 78.19 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20260821 0 8.48 8.5 8.35 8.46 2421515 8.46 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260821 0 5 5.1 4.95 5.08 17421529 5.08 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260821 0 9.85 9.9 9.61 9.67 4377487 9.67 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260821 0 4.6 4.64 4.54 4.6 45647770 4.6
000417.SHE Hefei Department Store Group Co.Ltd 20260821 0 5.58 5.63 5.47 5.58 14861508 5.58
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260821 0 4.96 4.97 4.83 4.9 6323302 4.9 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260821 0 3.64 3.68 3.61 3.67 25742768 3.67 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260821 0 5.74 5.86 5.64 5.64 33951691 5.64 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260821 0 12.45 12.45 12.14 12.25 18273889 12.25 down up incorrect
000423.SHE Dong 20260821 0 50 50.6 48.18 48.35 20176959 47.0263 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260821 0 8.08 8.1 7.97 8.01 68829188 8.01 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260821 0 39.58 41.02 39.22 40.88 126004317 40.7683 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260821 0 4.07 4.08 3.92 3.98 23396000 3.98 down up incorrect
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260821 0 13.1 13.15 13 13.04 4801759 13.04 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260821 0 6.6 6.61 6.46 6.61 5995500 6.61 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260821 0 1.87 1.88 1.85 1.88 6497212 1.88 up down incorrect
000498.SHE Shandong Hi 20260821 0 4.97 4.98 4.9 4.92 6142600 4.92 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260821 0 7.09 7.11 6.95 7.02 5688970 7.02 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260821 0 7.13 7.19 6.84 6.87 27992157 6.87 down down correct
000504.SHE NanHua Bio 20260821 0 8.51 8.62 8.37 8.43 4842700 8.43 down up incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260821 0 7.11 7.25 6.74 6.74 62043206 6.74 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260821 0 19.65 21 18.75 20.77 126454969 20.77 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260821 0 5.02 5.02 4.93 4.95 9932572 4.95 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260821 0 3.26 3.34 3.21 3.34 18306881 3.34 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260821 0 16.4 16.75 15.7 16.66 35241566 16.66 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260821 0 30.37 30.46 29.23 29.26 13146377 29.26 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260821 0 4.03 4.04 3.9 3.99 10149469 3.99 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260821 0 4.26 4.28 4.08 4.19 36186164 4.19 down down correct
000517.SHE Rongan Property Co.Ltd 20260821 0 2.44 2.46 2.32 2.37 44811465 2.37 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260821 0 3.71 3.9 3.63 3.8 88798578 3.8 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260821 0 14.1 14.22 13.88 14.19 22787129 14.19 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260821 0 4.41 4.41 4.16 4.27 67604328 4.27 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260821 0 4.82 4.9 4.81 4.81 6209400 4.81 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260821 0 3.53 3.53 3.18 3.18 144846109 3.18 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260821 0 9.67 9.8 9.55 9.75 14872925 9.75 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20260821 0 4.53 4.54 4.2 4.26 46155098 4.26 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260821 0 37.49 37.5 35.45 35.6 9658322 35.6 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260821 0 8.08 8.08 7.98 8.05 14046170 8.05 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260821 0 4.99 5.07 4.86 4.9 3816852 4.9 down up incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260821 0 4.88 4.93 4.79 4.9 7218950 4.9 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260821 0 5.6 5.61 5.55 5.6 3578213 5.6
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260821 0 11.25 11.36 10.82 10.98 9404262 10.98 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260821 0 10.79 10.83 10.5 10.72 34065426 10.72 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260821 0 26.52 27.4 25.01 27.03 15664298 27.03 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20260821 0 3.13 3.23 3.09 3.22 30907340 3.22 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260821 0 7.85 7.86 7.56 7.6 25004801 7.6 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260821 0 50.01 50.08 49.31 49.33 8603005 49.33 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260821 0 5.3 5.36 5.23 5.35 36203285 5.35 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260821 0 4.87 4.98 4.82 4.94 8189359 4.94 up up correct
000543.SHE An Hui Wenergy Company Limited 20260821 0 7.45 7.48 7.36 7.39 17363260 7.39 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260821 0 7.33 7.33 7.18 7.23 3611300 7.23 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260821 0 2.5 2.53 2.45 2.53 29703600 2.53 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260821 0 4.6 4.79 4.56 4.77 15899200 4.77 up up correct
000547.SHE Addsino Co. Ltd 20260821 0 13.7 13.98 13.58 13.88 45587340 13.88 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260821 0 4.49 4.49 4.38 4.48 4533002 4.48 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260821 0 16.37 16.44 16.08 16.13 2665100 16.13 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260821 0 12.6 12.65 12.27 12.52 14433629 12.52 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260821 0 2.56 2.62 2.54 2.59 64988301 2.59 up up correct
000553.SHE ADAMA Ltd 20260821 0 5.51 5.6 5.45 5.55 8489001 5.55 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260821 0 6.44 6.5 6.35 6.48 14121519 6.48 up up correct
000555.SHE Digital China Information Service Company Ltd 20260821 0 10.11 10.38 10.02 10.34 16811803 10.34 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260821 0 3.66 3.66 3.57 3.62 7360700 3.62 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260821 0 3.43 3.43 3.34 3.41 16805371 3.41 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260821 0 10.79 11 10.71 10.96 19938680 10.96 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260821 0 2.33 2.35 2.19 2.23 248345533 2.23 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260821 0 7.36 7.43 7.3 7.42 4612865 7.42 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260821 0 2.94 2.96 2.92 2.94 24526299 2.94
000564.SHE Ccoop Group Co. Ltd 20260821 0 1.47 1.47 1.41 1.43 282395906 1.43 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260821 0 5.94 6.05 5.87 6.01 11771619 6.01 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260821 0 5 5.04 4.73 4.84 114373023 4.84 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260821 0 5.96 6.04 5.89 5.93 11867061 5.93 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260821 0 86.01 86.3 84.8 85.2 5678984 80.6066 down up incorrect
000570.SHE Changchai Company Limited 20260821 0 5.05 5.05 4.94 5.02 13093939 5.02 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260821 0 5.92 6.05 5.82 5.99 15900100 5.99 up up correct
000572.SHE Haima Automobile Co.Ltd 20260821 0 3.84 3.84 3.72 3.82 24756711 3.82 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260821 0 3.64 3.67 3.57 3.67 10493287 3.67 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260821 0 7.1 7.16 7.01 7.13 5208296 7.13 up up correct
000581.SHE Weifu High 20260821 0 17.41 17.42 17.21 17.29 3529900 17.29 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260821 0 10.79 10.97 10.58 10.91 30122085 10.91 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260821 0 12.51 12.72 12.27 12.58 3486010 12.58 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260821 0 4.25 4.25 4.21 4.23 13067179 4.23 down down correct
000590.SHE Tus 20260821 0 9.5 9.52 8.83 9.05 12323731 9.05 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260821 0 4.23 4.24 4.2 4.21 25166865 4.21 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260821 0 6.06 6.13 5.92 6.08 86095234 6.08 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260821 0 24.63 24.74 23.9 24.15 19234236 24.15 down down correct
000595.SHE Baota Industry Co. Ltd 20260821 0 5.48 5.58 5.35 5.56 28603199 5.56 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260821 0 92.01 93.2 90.6 90.65 3490384 90.65 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260821 0 5.14 5.15 4.92 5.01 43204637 5.01 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260821 0 7.19 7.2 7.07 7.13 14431401 7.13 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260821 0 4.66 4.73 4.59 4.66 9968900 4.66
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260821 0 7.88 7.96 7.81 7.95 15462600 7.95 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260821 0 6.06 6.22 5.97 6.2 25974660 6.2 up up correct
000603.SHE Shengda Resources Co.Ltd 20260821 0 34.25 36.61 33.55 36.61 95124393 36.61 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260821 0 5.91 5.95 5.79 5.89 4224000 5.89 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260821 0 3.64 3.65 3.54 3.63 10280788 3.63 down down correct
000608.SHE Yang Guang Co.Ltd 20260821 0 7.38 7.54 7.2 7.53 24074850 7.53 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260821 0 10.23 10.68 9.9 10.63 6224100 10.63 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260821 0 6.18 6.18 5.91 6.06 3682500 6.06 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260821 0 10.88 11.16 10.83 11.13 30760012 11.13 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260821 0 3.36 3.38 3.28 3.37 5627850 3.37 up up correct
000617.SHE CNPC Capital Company Limited 20260821 0 6.78 7.3 6.77 6.98 162356500 6.98 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260821 0 4.81 4.89 4.74 4.85 5371400 4.85 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260821 0 3.23 3.24 3.08 3.15 400734531 3.15 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260821 0 18.13 18.14 17.83 17.97 10788241 17.97 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260821 0 7.12 7.13 7.04 7.07 33249109 7.07 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260821 0 8.26 8.27 7.95 8.11 16786346 8.11 down down correct
000628.SHE ChengDu Hi 20260821 0 41.24 45.35 40.8 45.35 16764014 45.35 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260821 0 3 3.06 2.97 3.05 83249641 3.05 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260821 0 6.39 6.59 6.36 6.59 271857500 6.59 up up correct
000631.SHE Shunfa Hengye Corporation 20260821 0 2.89 2.95 2.89 2.93 8339479 2.93 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260821 0 3.73 3.95 3.65 3.9 16817600 3.9 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260821 0 5.3 5.33 5.17 5.31 5498700 5.31 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260821 0 6.32 6.39 6.19 6.32 4158998 6.32
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260821 0 53.12 55.12 51.88 54.67 125661252 54.67 up down incorrect
000637.SHE Maoming Petro 20260821 0 3.98 4.06 3.93 4.04 7660965 4.04 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260821 0 1.84 1.98 1.81 1.98 100689469 1.98 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260821 0 5.55 5.57 5.35 5.37 40977238 5.37 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260821 0 41.43 41.73 41.24 41.24 43480715 39.2564 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260821 0 3.42 3.44 3.36 3.43 8982745 3.43 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260821 0 6.86 6.97 6.78 6.95 6436022 6.95 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260821 0 1.25 1.26 1.22 1.24 126797742 1.24 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260821 0 64.51 68.6 63.91 68.14 83571156 68.14 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260821 0 2.72 2.72 2.63 2.71 26223667 2.71 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260821 0 82.35 84 79.49 79.5 12589629 79.5 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260821 0 5.63 5.69 5.53 5.64 4588940 5.64 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260821 0 3.81 3.86 3.76 3.84 10828280 3.84 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260821 0 21.6 22.64 21.6 22.22 3218500 22.22 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260821 0 4.28 4.48 4.25 4.45 11657200 4.45 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260821 0 13.66 14.03 13.52 13.99 12092984 13.99 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260821 0 6.41 6.48 6.36 6.47 39978422 6.47 up up correct
000677.SHE CHTC Helon Co. Ltd 20260821 0 1.65 1.71 1.62 1.69 25643350 1.69 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260821 0 8.56 8.69 8.32 8.61 23768236 8.61 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260821 0 6.03 6.05 5.88 6.03 3911000 6.03
000680.SHE Shantui Construction Machinery Co. Ltd 20260821 0 10.39 10.43 10.13 10.19 17212004 10.19 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260821 0 16.86 17.02 16.69 17.01 12158114 17.01 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260821 0 11.63 11.64 11.45 11.52 10330800 11.52 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260821 0 6.05 6.1 5.96 6.05 46730320 6.05
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260821 0 10.9 11 10.86 10.98 6822359 10.98 up up correct
000686.SHE Northeast Securities Co. Ltd 20260821 0 7.86 7.88 7.75 7.81 14664200 7.81 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260821 0 30.78 33.79 30.57 33.28 29595920 33.28 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260821 0 4.75 4.84 4.7 4.77 53509183 4.77 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260821 0 10.3 10.56 10.02 10.51 7963200 10.51 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260821 0 4.14 4.2 4.06 4.19 20366924 4.19 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260821 0 13.77 13.96 13.6 13.72 5922400 13.72 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260821 0 8.15 8.33 8.04 8.18 6137401 8.18 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260821 0 3.49 3.55 3.49 3.54 2693470 3.54 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260821 0 10.67 11.04 10.65 10.92 26188689 10.92 up up correct
000701.SHE Xiamen Xindeco Ltd 20260821 0 5.06 5.13 5 5.09 13613391 5.09 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260821 0 5.5 5.5 5.36 5.48 6193000 5.48 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260821 0 20.12 20.93 19.7 20.8 116239125 20.8 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260821 0 7.11 7.15 6.94 7.04 7660599 7.04 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260821 0 4.62 4.67 4.55 4.63 6241917 4.63 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260821 0 13.85 13.93 13.6 13.64 14948070 13.64 down up incorrect
000709.SHE Hbis Company Limited 20260821 0 2.09 2.09 2.06 2.07 70141734 2.07 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260821 0 10.17 10.31 9.6 10.31 58158199 10.31 up up correct
000711.SHE Kingland Technology Co.Ltd 20260821 0 6.3 6.47 6.2 6.44 140183922 6.44 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260821 0 8.55 8.61 8.4 8.58 13490178 8.58 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260821 0 6 6.03 5.78 5.88 17314031 5.88 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260821 0 5.14 5.17 5.06 5.15 7333389 5.15 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260821 0 4.95 4.95 4.73 4.8 47029262 4.8 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260821 0 2.21 2.22 2.17 2.21 12794362 2.21
000718.SHE Suning Universal Co.Ltd 20260821 0 1.9 1.9 1.85 1.87 20241988 1.87 down down correct
000719.SHE Central china land media CO.LTD 20260821 0 12.32 12.37 11.94 12.05 4276200 12.05 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260821 0 3.64 3.76 3.5 3.7 37563602 3.7 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260821 0 6.47 6.57 6.37 6.42 10371031 6.42 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260821 0 12.96 12.98 12.65 12.8 6859382 12.8 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260821 0 3.58 3.58 3.46 3.54 115006831 3.54 down down correct
000725.SHE BOE Technology Group Company Limited 20260821 0 5.88 6.05 5.79 6 1313130900 6 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260821 0 5.97 5.97 5.79 5.86 7204794 5.86 down down correct
000727.SHE TPV Technology Co. Ltd 20260821 0 2.17 2.22 2.14 2.21 67253700 2.21 up up correct
000728.SHE Guoyuan Securities Company Limited 20260821 0 7.03 7.06 7 7.04 11892010 7.04 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260821 0 12.12 12.17 11.21 11.41 64797895 11.41 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260821 0 6.1 6.13 5.97 6.12 5834439 6.12 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260821 0 38.75 39.97 38.68 39.85 10315800 39.85 up up correct
000735.SHE Luoniushan Co. Ltd 20260821 0 5.76 5.8 5.38 5.43 123708528 5.43 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260821 0 4.36 4.39 4.21 4.35 28494301 4.35 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260821 0 14.18 14.84 14.06 14.7 101993578 14.7 up up correct
000738.SHE Aecc Aero 20260821 0 17.54 17.92 17.35 17.86 10211504 17.86 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260821 0 21.51 22.7 20.66 20.72 36979594 20.72 down down correct
000750.SHE Sealand Securities Co. Ltd 20260821 0 3.69 3.7 3.66 3.68 29583777 3.68 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260821 0 4.9 5.15 4.87 5.14 69646527 5.14 up up correct
000752.SHE Tibet Development Co. Ltd 20260821 0 9.01 9.01 8.91 8.98 861500 8.98 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260821 0 4.69 4.69 4.59 4.66 9255205 4.66 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260821 0 4.78 4.79 4.72 4.78 3311500 4.78
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260821 0 14.11 14.13 13.41 13.57 21523420 13.57 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260821 0 4.24 4.39 4.17 4.31 14517800 4.31 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260821 0 5.96 6.08 5.93 6.07 26026303 6.07 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260821 0 6.07 6.11 5.7 5.85 61828121 5.85 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260821 0 2.35 2.35 2.29 2.33 15310400 2.33 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260821 0 22.12 23.47 22.01 23.2 20230074 23.2 up up correct
000766.SHE Tonghua Golden 20260821 0 16.53 16.53 15.57 15.85 29911984 15.85 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260821 0 3.39 3.44 3.34 3.44 65013699 3.44 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260821 0 20.84 21.07 20.72 20.96 11583241 20.96 up down incorrect
000776.SHE GF Securities Co. Ltd 20260821 0 20.3 20.65 20.21 20.56 34154676 20.56 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260821 0 16.67 16.89 16.5 16.85 3699981 16.85 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260821 0 3.69 3.7 3.67 3.69 28253592 3.69
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260821 0 9.59 10.12 9.46 9.73 66803969 9.73 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260821 0 7.73 7.78 7.55 7.71 17135957 7.71 down down correct
000783.SHE Changjiang Securities Company Limited 20260821 0 8.52 8.63 8.45 8.6 61131052 8.6 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260821 0 2.23 2.25 2.18 2.22 40310523 2.22 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260821 0 17.56 17.72 16.79 16.98 63261520 16.98 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260821 0 5.76 5.84 5.54 5.63 40771539 5.63 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260821 0 4.09 4.09 4 4.09 3981800 4.09
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260821 0 4.14 4.15 4.02 4.08 17998893 4.08 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260821 0 7.21 7.24 7.14 7.2 10449075 7.2 down down correct
000793.SHE Huawen Media Group 20260821 0 2.15 2.18 2.13 2.18 13926101 2.18 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260821 0 8.31 8.43 8.31 8.41 6623100 8.41 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260821 0 3.83 3.87 3.73 3.85 30126600 3.85 up up correct
000797.SHE China Wuyi Co. Ltd 20260821 0 2.44 2.44 2.35 2.4 19380229 2.4 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260821 0 8.55 8.84 8.48 8.72 17526721 8.72 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260821 0 38.7 38.7 38.06 38.52 3928908 38.52 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260821 0 6.18 6.19 6.1 6.13 8345056 6.13 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260821 0 10.96 11.15 10.85 11.1 7576089 11.1 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260821 0 4.08 4.09 3.98 3.99 107853273 3.99 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20260821 0 7.31 7.47 7.12 7.42 13155245 7.42 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260821 0 25.47 25.95 25.17 25.88 65051523 25.88 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260821 0 3.41 3.46 3.33 3.44 11798768 3.44 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260821 0 9.35 9.45 9.23 9.42 9020124 9.42 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260821 0 40.04 42.3 39.36 41.01 39575453 41.01 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260821 0 3.57 3.58 3.48 3.57 12950153 3.57
000813.SHE Dezhan Healthcare Company Limited 20260821 0 3.36 3.4 3.25 3.27 73867023 3.27 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260821 0 16.06 16.52 15.62 16.48 59933199 16.48 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260821 0 2.77 2.8 2.72 2.78 26718139 2.78 up down incorrect
000818.SHE Hangjin Technology Co. Ltd 20260821 0 11.9 12.02 11.66 12.02 13881904 12.02 up down incorrect
000819.SHE Yueyang Xingchang Petro 20260821 0 11.78 11.97 11.64 11.91 3536222 11.91 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260821 0 3.39 3.52 3.33 3.51 23279455 3.51 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260821 0 6.85 6.97 6.83 6.96 5199300 6.96 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260821 0 4.33 4.35 4.26 4.33 7951100 4.33
000823.SHE Guangdong Goworld Co. Ltd 20260821 0 14.5 15.26 14.29 15.1 39369555 15.1 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260821 0 3.4 3.42 3.36 3.41 23269344 3.41 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260821 0 1.91 2.01 1.9 1.96 26089961 1.96 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260821 0 9.55 9.57 9.42 9.49 7775710 9.49 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260821 0 8.2 8.35 8.08 8.31 17423053 8.31 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260821 0 11.82 11.97 11.66 11.91 17073172 11.91 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260821 0 55.29 56.75 55.1 56.33 39521305 56.33 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260821 0 21.1 21.69 20.92 21.65 27835086 21.65 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260821 0 10 10.16 9.97 10.05 16968504 10.05 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260821 0 2.74 2.87 2.73 2.81 44578297 2.81 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260821 0 2.67 2.7 2.61 2.68 39218754 2.68 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260821 0 8.41 8.48 8.18 8.28 14532810 8.28 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260821 0 4.19 4.2 4.11 4.18 7401278 4.18 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260821 0 5.22 5.29 5.16 5.26 19843561 5.26 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260821 0 8.19 8.68 8.19 8.53 14534300 8.53 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260821 0 71.96 72 71.11 71.19 19709758 71.19 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260821 0 8.83 8.93 8.65 8.87 24979328 8.87 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260821 0 10.47 10.5 10.2 10.25 5888160 10.25 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260821 0 5.08 5.16 5.05 5.15 10511226 5.15 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260821 0 4.09 4.28 3.95 4.21 20581271 4.21 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260821 0 3.47 3.5 3.4 3.49 12243200 3.49 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260821 0 17.32 17.35 15.95 16 5117821 16 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260821 0 4.95 4.97 4.91 4.94 18610424 4.94 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260821 0 7 7 6.84 6.9 31402053 6.9 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260821 0 3.66 3.69 3.6 3.65 8241700 3.65 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260821 0 16.1 16.58 16.02 16.58 38776617 16.58 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260821 0 23.49 23.91 23.02 23.64 7945797 23.64 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260821 0 6.45 6.46 6.36 6.45 4624133 6.45
000882.SHE Beijing Hualian Department Store Co. Ltd 20260821 0 1.44 1.45 1.41 1.43 43642398 1.43 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260821 0 4.43 4.45 4.39 4.43 15808370 4.43
000885.SHE City Development Environment Co. Ltd 20260821 0 12.2 12.4 12.18 12.3 12213882 12.3 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260821 0 4.52 4.55 4.47 4.54 11040280 4.54 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260821 0 21.98 22.65 21.71 22.41 51202360 22.41 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260821 0 9.81 9.87 9.64 9.77 8421765 9.77 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260821 0 3.78 3.88 3.7 3.86 26723000 3.86 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260821 0 7.4 7.41 6.96 7.3 15933900 7.3 down down correct
000892.SHE H&R Century Union Corporation 20260821 0 3.75 3.79 3.66 3.74 24819039 3.74 down down correct
000893.SHE Asia 20260821 0 47.67 48.25 47.12 47.37 9594742 47.37 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260821 0 25.08 25.15 24.8 24.9 6783536 24.9 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260821 0 1.78 1.79 1.72 1.76 32815090 1.76 down down correct
000898.SHE Angang Steel Company Limited 20260821 0 2 2 1.97 2 26261379 2
000899.SHE Jiangxi Ganneng Co. Ltd 20260821 0 10.03 10.05 9.87 9.96 7497199 9.96 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260821 0 3.67 3.67 3.6 3.61 12323405 3.61 down down correct
000901.SHE Aerospace Hi 20260821 0 13.57 13.7 13.4 13.66 10697002 13.66 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260821 0 13.8 13.84 13.5 13.62 8695128 13.5207 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260821 0 1.78 1.9 1.76 1.9 31119674 1.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260821 0 8.53 8.59 8.41 8.57 6043592 8.57 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260821 0 5.31 5.32 5.24 5.3 3697394 5.3 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260821 0 6.87 6.88 6.62 6.69 23563100 6.69 down down correct
000909.SHE Soyea Technology Co. Ltd 20260821 0 4.27 4.32 4.2 4.28 2077900 4.28 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260821 0 5.35 5.37 5.24 5.32 3633400 5.32 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260821 0 5.06 5.06 4.84 4.91 10656500 4.91 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260821 0 3.7 3.77 3.65 3.75 23400395 3.75 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260821 0 11.36 11.44 11.21 11.24 3165100 11.24 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260821 0 25.06 25.06 23.58 23.7 14071056 23.7 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260821 0 6.83 7.1 6.71 7.06 23221902 7.06 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260821 0 6.88 6.9 6.5 6.64 34038215 6.64 down down correct
000920.SHE South Huiton Co. Ltd 20260821 0 11.15 11.64 11.11 11.5 11401320 11.5 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260821 0 25.59 25.74 24.9 25 5196078 25 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260821 0 11.83 12.05 11.53 12.05 10934926 12.05 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260821 0 15.25 15.3 15 15.19 8756752 15.19 down down correct
000925.SHE UniTTEC Co.Ltd 20260821 0 7.8 8.15 7.66 8.15 27965004 8.15 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260821 0 2.3 2.3 2.22 2.26 75674703 2.26 down up incorrect
000927.SHE China Railway Materials Company Limited 20260821 0 2.44 2.44 2.39 2.4 35046590 2.4 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260821 0 4.95 4.97 4.91 4.94 7775380 4.94 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260821 0 8.86 9.16 8.69 8.98 2251100 8.98 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260821 0 4.8 4.82 4.66 4.72 24179488 4.72 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260821 0 5.08 5.09 4.91 5.09 62728450 5.09 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260821 0 3.58 3.6 3.54 3.59 59083918 3.59 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260821 0 25.32 25.82 25.17 25.78 41274805 25.78 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260821 0 23.1 23.25 22.55 22.74 3650435 22.74 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260821 0 5.41 5.53 5.24 5.49 36631602 5.49 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260821 0 4.67 4.75 4.65 4.7 21377847 4.7 up up correct
000938.SHE Unisplendour Corporation Limited 20260821 0 35.6 36.58 35.2 36.44 152479172 36.44 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260821 0 13.61 13.97 13.46 13.92 11823800 13.92 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260821 0 6.58 6.93 6.53 6.92 65128789 6.92 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260821 0 5.69 5.69 5.43 5.48 56736727 5.48 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260821 0 21.72 21.85 20.96 21.17 8490604 21.17 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260821 0 6.43 6.54 6.32 6.38 10009240 6.38 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260821 0 6.16 6.28 6.05 6.25 8572600 6.25 up down incorrect
000955.SHE Xinglong Holding (Group) Company Ltd 20260821 0 4.2 4.21 4.11 4.17 9697300 4.17 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260821 0 10.3 10.35 10.09 10.27 6242336 10.27 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260821 0 5.25 5.27 5.21 5.25 11089900 5.25
000959.SHE Beijing Shougang Co. Ltd 20260821 0 3.49 3.5 3.43 3.47 20213520 3.47 down down correct
000960.SHE Yunnan Tin Company Limited 20260821 0 37 37.56 36.5 37.1 40013027 37.1 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260821 0 51.84 53.19 50.96 53.01 19405352 53.01 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260821 0 29.39 29.39 28 28.1 55310488 28.1 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260821 0 3.19 3.19 3.09 3.15 15881349 3.15 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260821 0 3.94 3.99 3.91 3.97 27845076 3.97 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260821 0 8.12 8.39 8 8.33 62383039 8.33 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260821 0 7.08 7.44 6.98 7.17 52840031 7.17 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260821 0 16.4 16.79 16.31 16.68 15438715 16.68 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260821 0 12.3 12.42 12.16 12.4 19484570 12.4 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260821 0 3.57 3.66 3.5 3.64 13871824 3.64 up up correct
000973.SHE FSPG Hi 20260821 0 14.45 14.69 14.03 14.43 54959344 14.43 down down correct
000975.SHE Yintai Gold Co. Ltd 20260821 0 28.3 28.8 27.64 28.58 71647352 28.58 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260821 0 75.49 76.69 74.25 76.35 52176188 76.35 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260821 0 6.09 6.15 6.03 6.11 6460900 6.11 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260821 0 1.62 1.67 1.58 1.66 86562898 1.66 up down incorrect
000981.SHE Yinyi Co.Ltd 20260821 0 2.6 2.66 2.57 2.65 144945391 2.65 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260821 0 6.94 7.34 6.91 7.32 126481689 7.32 up up correct
000985.SHE Daqing Huake Company Limited 20260821 0 15.87 16.46 15.75 16.43 2228443 16.43 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260821 0 7.38 7.44 7.32 7.43 16538672 7.43 up up correct
000988.SHE Huagong Tech Company Limited 20260821 0 103.71 108 103.5 106.78 34757473 106.78 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260821 0 9.36 9.37 8.96 9.04 38583699 9.04 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260821 0 6.44 6.47 6.26 6.39 47932129 6.39 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260821 0 9.75 9.75 9.61 9.71 4568738 9.71 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260821 0 18.13 18.5 17.91 18.42 21188484 18.42 up up correct
000998.SHE Yuan Long Ping High 20260821 0 8.8 8.81 8.29 8.35 57417312 8.35 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260821 0 24.72 24.98 24.08 24.14 16117197 24.14 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260821 0 15.19 15.46 14.93 15.3 28904111 15.3 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260821 0 22.9 23.38 22.81 22.84 3030272 22.84 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260821 0 11.71 11.93 11.59 11.92 35089324 11.92 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260821 0 8.84 8.84 8.63 8.67 7594100 8.67 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260821 0 9.16 9.18 9.09 9.17 9381047 9.17 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260821 0 7.61 7.63 7.28 7.46 79575703 7.46 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260821 0 28 28.48 27.78 27.82 36583273 27.82 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260821 0 10.48 10.52 10.32 10.45 10569828 10.45 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260821 0 4.63 4.7 4.48 4.5 50523797 4.5 down down correct
002005.SHE Elec 20260821 0 2.4 2.43 2.33 2.43 11212904 2.43 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260821 0 13.13 13.25 12.93 13.15 4601912 13.15 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260821 0 13.37 13.57 13.11 13.17 29210443 13.17 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260821 0 91 93 88.81 90.9 30428197 90.9 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260821 0 16.41 16.66 16.2 16.53 7537666 16.53 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260821 0 4.65 4.68 4.6 4.65 10453500 4.65
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260821 0 9.91 9.92 9.8 9.88 5716200 9.88 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260821 0 6.58 6.74 6.42 6.73 9712844 6.73 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260821 0 10.94 10.95 10.75 10.86 2776284 10.86 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260821 0 13.91 14.23 13.76 14.15 31255344 14.15 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260821 0 4.62 4.62 4.45 4.52 8903818 4.52 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260821 0 13.42 14.53 13.42 14.53 33064539 14.53 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260821 0 10.58 10.6 10.13 10.13 28786629 10.13 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260821 0 13.67 13.7 13.02 13.18 21414203 13.18 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260821 0 2.65 2.68 2.58 2.67 23357639 2.67 up up correct
002022.SHE Shanghai Kehua Bio 20260821 0 5.61 5.73 5.5 5.62 17458305 5.62 up down incorrect
002023.SHE Sichuan Haite High 20260821 0 9.99 10.2 9.7 10.13 25646752 10.13 up down incorrect
002024.SHE Suning.com Co. Ltd 20260821 0 1.18 1.18 1.17 1.18 10503086 1.18
002025.SHE Guizhou Space Appliance Co. Ltd 20260821 0 60.29 63.59 59.31 62.67 16541020 62.67 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260821 0 10.38 10.44 10.21 10.3 3965431 10.3 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260821 0 4.95 4.98 4.84 4.9 148603453 4.9 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260821 0 172 176.82 170.26 176.69 9194339 176.69 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260821 0 8.74 8.88 8.56 8.75 16118944 8.75 up up correct
002030.SHE Daan Gene Co. Ltd 20260821 0 5.84 5.9 5.57 5.6 62546832 5.6 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260821 0 5.1 5.21 4.96 5.14 99296914 5.14 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260821 0 41.38 41.43 40.85 40.92 1096265 40.92 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260821 0 8.95 8.96 8.8 8.93 19155678 8.93 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260821 0 13.78 13.78 13.57 13.66 3955437 13.66 down down correct
002035.SHE Vatti Corporation Limited 20260821 0 4.85 4.88 4.68 4.69 21540801 4.69 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260821 0 6.55 6.63 6.4 6.56 30326062 6.56 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260821 0 6.7 6.79 6.62 6.76 4573625 6.76 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260821 0 7.08 7.08 6.93 7.08 58576035 7.08
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260821 0 18.91 19.1 18.72 19.06 5025935 19.06 up up correct
002040.SHE Nanjing Port Co. Ltd 20260821 0 8.77 9.07 8.65 8.9 31421688 8.9 up down incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260821 0 9.71 9.72 9.18 9.26 51719160 9.26 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260821 0 3.75 3.77 3.69 3.75 13904688 3.75
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260821 0 13.48 13.5 12.84 13.15 19366711 13.15 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260821 0 4.71 4.75 4.65 4.69 70251297 4.69 down up incorrect
002045.SHE Guoguang Electric Company Limited 20260821 0 8.29 9.11 8.19 9.11 55534953 9.11 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20260821 0 47.29 50.78 46.5 49.21 12176506 49.21 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260821 0 3.1 3.25 3.04 3.21 54822902 3.21 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260821 0 18.85 19.38 18.7 19.33 12488341 19.33 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260821 0 62.51 63.12 62.25 62.65 12242648 62.65 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260821 0 35.98 36.9 35.9 36.71 37359867 36.71 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260821 0 8.29 8.37 8.18 8.36 14324990 8.36 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260821 0 8.36 8.4 8.18 8.25 6128853 8.25 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260821 0 9.16 9.16 8.99 9.11 5722732 9.11 down down correct
002054.SHE Dymatic ChemicalsInc 20260821 0 7.18 7.31 7.09 7.29 8937031 7.29 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260821 0 5.77 6.38 5.77 6.04 28147801 6.04 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260821 0 21.38 21.68 21 21.53 17275902 21.53 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260821 0 8.54 8.74 8.53 8.65 15780163 8.65 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260821 0 16 16.4 15.85 16.33 1953100 16.33 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260821 0 4.47 4.53 4.4 4.52 9575849 4.52 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260821 0 3.24 3.25 3.21 3.22 9647800 3.22 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260821 0 3.5 3.51 3.37 3.43 25271221 3.43 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260821 0 7.73 7.88 7.47 7.85 17855961 7.85 up up correct
002063.SHE YGSOFT Inc 20260821 0 5.31 5.33 5.26 5.29 12743422 5.29 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260821 0 11.7 11.79 11.46 11.7 33947117 11.7
002065.SHE DHC Software Co. Ltd 20260821 0 6.85 6.99 6.77 6.91 31246615 6.91 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260821 0 21.79 21.9 21.04 21.66 2183401 21.66 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260821 0 3.97 4.04 3.94 4.01 31649004 4.01 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260821 0 7.6 7.79 7.46 7.76 19491553 7.76 up up correct
002069.SHE Zoneco Group Co. Ltd 20260821 0 3.45 3.46 3.37 3.46 10719400 3.46 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260821 0 7.23 7.28 7.11 7.24 4643570 7.24 up up correct
002073.SHE Mesnac Co. Ltd 20260821 0 5.89 6.12 5.83 5.94 64046535 5.94 up up correct
002074.SHE Gotion High 20260821 0 26.31 27.2 26.2 26.86 19539389 26.86 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260821 0 3.64 3.77 3.59 3.7 53707875 3.7 up up correct
002076.SHE Cnlight Co.Ltd 20260821 0 2.06 2.1 2.03 2.09 23975100 2.09 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260821 0 12.16 12.36 12.04 12.28 14025084 12.28 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260821 0 13.93 13.98 13.59 13.67 12666452 13.67 down up incorrect
002079.SHE Suzhou Good 20260821 0 9.48 9.62 9.37 9.58 17742455 9.58 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260821 0 53 54.2 51.69 53.91 34513496 53.91 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260821 0 5.44 5.48 5.05 5.15 408993750 5.15 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260821 0 9.77 9.87 9.51 9.81 8482100 9.81 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260821 0 10.31 10.64 10.14 10.53 44627047 10.53 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260821 0 10.16 10.25 10.09 10.23 10978918 10.23 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260821 0 1.99 2.03 1.97 2 61751199 2 up up correct
002088.SHE Luyang Energy 20260821 0 8.21 8.27 7.99 8.23 2245889 8.23 up up correct
002090.SHE Wiscom System Co. Ltd 20260821 0 9.1 9.29 8.99 9.25 5129842 9.25 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260821 0 7.77 7.78 7.68 7.7 8801600 7.7 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260821 0 4.42 4.47 4.36 4.46 40702500 4.46 up up correct
002093.SHE Guomai Technologies Inc 20260821 0 6.61 6.64 6.52 6.63 5603700 6.63 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260821 0 4.61 4.64 4.55 4.61 11880104 4.61
002095.SHE Zhejiang NetSun Co. Ltd 20260821 0 14.03 14.18 13.92 14.1 1453822 14.1 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260821 0 9.28 9.28 9.16 9.22 3243843 9.22 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260821 0 7.1 7.2 7.02 7.19 11389225 7.19 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260821 0 7.09 7.17 6.99 7.07 3344678 7.07 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260821 0 5.43 5.45 5.22 5.24 27801010 5.24 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260821 0 7.16 7.21 7.08 7.15 12726481 7.15 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260821 0 8.65 8.65 8.51 8.55 3170534 8.55 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260821 0 2.2 2.22 2.18 2.21 6346797 2.21 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260821 0 6.53 6.6 6.42 6.48 5047631 6.48 down down correct
002104.SHE Hengbao Co.Ltd 20260821 0 10.06 11 10.05 10.74 102365797 10.74 up up correct
002105.SHE HL Corp (Shenzhen) 20260821 0 5.81 5.86 5.69 5.84 6207210 5.84 up up correct
002106.SHE Shenzhen Laibao Hi 20260821 0 10.12 10.27 9.8 10.22 13805920 10.22 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260821 0 6.33 6.39 6.14 6.25 11093201 6.25 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260821 0 4.26 4.31 4.22 4.31 19754000 4.31 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260821 0 2.62 2.75 2.6 2.75 8131670 2.75 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260821 0 2.93 2.96 2.89 2.95 21493490 2.95 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260821 0 9.38 9.53 9.31 9.5 6567983 9.5 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260821 0 15.6 15.87 15.5 15.7 12684980 15.7 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260821 0 7.17 7.33 7.09 7.32 7095500 7.32 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260821 0 10.43 10.45 10.16 10.4 33554081 10.4 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260821 0 7.08 7.14 6.98 7.05 2794380 7.05 down down correct
002117.SHE Tungkong Inc 20260821 0 7.82 7.86 7.7 7.83 4164092 7.83 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260821 0 23.12 23.72 22.78 23.5 23966043 23.5 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260821 0 6.64 6.7 6.59 6.6 25184232 6.6 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260821 0 4.87 4.97 4.84 4.94 17361527 4.94 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260821 0 2.74 2.76 2.7 2.75 13380900 2.75 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260821 0 7.8 8.16 7.73 8.01 22237910 8.01 up up correct
002124.SHE Tech 20260821 0 2.32 2.32 2.26 2.27 73353922 2.27 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260821 0 12.61 12.85 12.44 12.7 17725219 12.7 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260821 0 39.7 40.86 39.4 40.07 13022371 40.07 up up correct
002127.SHE NanJi E 20260821 0 2.87 2.88 2.8 2.81 29818600 2.81 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260821 0 26.79 27.25 26.79 27.12 5269671 27.12 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260821 0 9.49 9.66 9.44 9.5 69640305 9.5 up up correct
002130.SHE ShenZhen Woer Heat 20260821 0 16.12 16.36 16 16.29 12796262 16.29 up up correct
002131.SHE Leo Group Co. Ltd 20260821 0 4.57 4.6 4.45 4.57 257158234 4.57
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260821 0 4.4 4.83 4.35 4.77 91193359 4.77 up up correct
002133.SHE Cosmos Group Co. Ltd 20260821 0 2.71 2.72 2.64 2.7 13326100 2.7 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260821 0 20.81 21.45 20.52 21.26 5202061 21.26 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260821 0 5.82 6.04 5.74 5.94 9636237 5.94 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260821 0 11.78 12.23 11.73 12.18 5799500 12.18 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260821 0 7.5 7.7 7.32 7.6 14161812 7.6 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260821 0 48.54 50.38 47.95 49.94 25724572 49.94 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260821 0 9.48 9.55 9.39 9.5 8858200 9.5 up down incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260821 0 9.07 9.12 8.93 9.09 4239771 9.09 up up correct
002141.SHE Infund Holding Co. Ltd 20260821 0 6.21 6.56 6.11 6.45 144751594 6.45 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260821 0 34.18 34.29 33.75 34.06 25428049 34.06 down down correct
002144.SHE Hongda High 20260821 0 10.88 11.02 10.67 11 3384300 11 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260821 0 4.29 4.32 4.23 4.3 31724363 4.3 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260821 0 1.16 1.16 1.12 1.14 94164305 1.14 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260821 0 6.19 6.23 6.08 6.2 10375644 6.2 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260821 0 36.55 37.66 36.11 37.32 23978188 37.32 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260821 0 22.1 23.19 21.95 22.9 9405239 22.9 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260821 0 27.7 28.2 27.57 28 8155595 28 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260821 0 9.44 9.61 9.37 9.59 20180176 9.59 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260821 0 7.63 7.71 7.55 7.68 19552037 7.68 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260821 0 4.18 4.2 4.02 4.07 27241193 4.07 down down correct
002155.SHE Hunan Gold Corporation Limited 20260821 0 24.56 24.56 24.56 24.56 0 24.56
002156.SHE Tongfu Microelectronics Co.Ltd 20260821 0 63.82 65.92 63.01 63.88 96905062 63.88 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260821 0 2.94 2.95 2.91 2.93 109595469 2.93 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260821 0 26 26.52 25.66 26.35 5935041 26.35 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260821 0 13.4 13.46 13.16 13.38 2230239 13.38 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260821 0 3.87 3.97 3.85 3.96 12208021 3.96 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260821 0 5.7 5.8 5.61 5.78 9435796 5.78 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260821 0 4.04 4.04 3.94 4 11336683 4 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260821 0 8.14 8.14 7.77 7.93 20652500 7.93 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260821 0 11.06 11.17 10.96 11.12 7103600 11.12 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260821 0 7.5 8.19 7.3 7.72 166685766 7.72 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260821 0 6.85 6.88 6.65 6.74 14827539 6.74 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260821 0 16.17 16.79 15.9 16.74 44063977 16.74 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260821 0 3.77 3.87 3.75 3.84 3307600 3.84 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260821 0 12.69 12.75 12.38 12.57 14416802 12.57 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260821 0 11.17 11.25 11.05 11.23 11595600 11.23 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260821 0 9.42 9.66 9.33 9.65 27532271 9.65 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260821 0 4.13 4.26 4 4.04 173381500 4.04 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260821 0 18.98 19.06 18 18.33 29733961 18.33 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260821 0 12.16 12.38 12.1 12.3 19115699 12.3 up up correct
002175.SHE Oriental Times Media Corporation 20260821 0 2.61 2.61 2.56 2.59 13333454 2.59 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260821 0 8.8 9.22 8.71 9.04 53131629 9.04 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260821 0 5.62 5.94 5.56 5.77 68364320 5.77 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260821 0 4.43 4.48 4.32 4.44 11572100 4.44 up down incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260821 0 34.03 34.6 33.88 34.42 12763489 34.42 up down incorrect
002180.SHE Ninestar Corporation 20260821 0 17.75 17.75 17 17.7 13156079 17.7 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260821 0 8.3 8.33 8.12 8.27 15189936 8.27 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260821 0 11.7 11.94 11.63 11.89 10426522 11.89 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260821 0 4.36 4.4 4.29 4.37 30483500 4.37 up up correct
002184.SHE Shanghai Hi 20260821 0 9.99 10.04 9.77 10.01 4684344 10.01 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260821 0 17.25 17.62 17.02 17.42 154722516 17.42 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260821 0 9.46 9.46 9.21 9.36 3682262 9.36 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260821 0 5.3 5.35 5.2 5.31 7362296 5.31 up up correct
002188.SHE Bus Online Co. Ltd 20260821 0 5.42 5.5 5.35 5.47 11913250 5.47 up up correct
002189.SHE Costar Group Co. Ltd 20260821 0 18.18 18.28 17.81 18.2 1152900 18.2 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260821 0 22.88 22.9 22.3 22.81 3571374 22.81 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260821 0 3.69 3.7 3.63 3.65 10293197 3.65 down down correct
002192.SHE YOUNGY Co.Ltd 20260821 0 65.92 72.51 65.33 72.51 27871348 72.51 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260821 0 4.61 4.79 4.49 4.74 4254700 4.74 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260821 0 9.85 10.12 9.66 10.05 26100535 10.05 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260821 0 6.3 6.36 6.21 6.33 75513398 6.33 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260821 0 10.27 10.5 10.2 10.42 14970500 10.42 up up correct
002197.SHE SZZT Electronics CO.LTD 20260821 0 6.51 6.59 6.34 6.58 16044000 6.58 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260821 0 3.37 3.4 3.29 3.37 4842400 3.37
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260821 0 12.18 12.65 12 12.47 8001800 12.47 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260821 0 6.7 6.84 6.51 6.7 3638600 6.7
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260821 0 8 8.12 7.81 8.08 11399423 8.08 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260821 0 19.24 19.5 18.9 19.19 158841047 19.19 down up incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260821 0 18.35 18.94 18.02 18.84 16127685 18.84 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260821 0 5.21 5.21 5.14 5.16 13954907 5.16 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260821 0 10.56 10.71 10.36 10.66 1883000 10.66 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260821 0 5.22 5.22 5.16 5.21 5354766 5.21 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260821 0 5.63 5.83 5.55 5.75 5902400 5.75 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260821 0 10.72 10.9 10.52 10.81 23308611 10.81 up up correct
002209.SHE Guangzhou Tech 20260821 0 13.16 13.16 12.95 13.16 15687300 13.16
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260821 0 2.21 2.23 2.16 2.22 41881188 2.22 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260821 0 3.71 3.84 3.68 3.82 6289900 3.82 up up correct
002212.SHE Topsec Technologies Group Inc 20260821 0 6.15 6.26 6.01 6.23 31769604 6.23 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260821 0 29.21 29.96 28.9 29.89 11710102 29.89 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260821 0 14.21 14.8 14.12 14.78 11839760 14.78 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260821 0 9.35 9.43 9.11 9.2 24000693 9.2 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260821 0 12.61 12.67 12.29 12.34 6224636 12.34 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260821 0 1.44 1.46 1.43 1.45 69822555 1.45 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260821 0 3.81 3.88 3.76 3.86 25053109 3.86 up down incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260821 0 2.3 2.31 2.22 2.23 150402547 2.23 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260821 0 5.73 5.75 5.59 5.69 29041045 5.69 down down correct
002222.SHE CASTECH Inc 20260821 0 63.52 66.6 62 64.61 21714713 64.61 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260821 0 26.17 26.17 25.35 25.47 11130652 25.0779 down down correct
002224.SHE Sanlux Co.Ltd 20260821 0 3.64 3.84 3.55 3.72 31649600 3.72 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260821 0 3.49 3.62 3.43 3.61 26915703 3.61 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260821 0 5.02 5.02 4.94 5 12447760 5 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260821 0 6.55 6.57 6.18 6.33 7240000 6.33 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260821 0 3.11 3.12 3.04 3.12 16213869 3.12 up up correct
002229.SHE Hongbo Co. Ltd 20260821 0 10.75 11.01 10.39 10.99 50478938 10.99 up up correct
002230.SHE iFLYTEK CO.LTD 20260821 0 39.64 39.64 38.96 39.19 36267113 39.19 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260821 0 13.82 13.97 13.71 13.91 3270000 13.91 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260821 0 7.07 7.08 6.99 7.05 7045100 7.05 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260821 0 7.83 8.37 7.83 7.94 13153624 7.94 up up correct
002235.SHE Xiamen anne co.ltd 20260821 0 8.69 8.79 8.49 8.72 25829488 8.72 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260821 0 16.03 16.13 15.87 16.11 28526100 16.11 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260821 0 15.11 15.56 14.91 15.45 53452898 15.45 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260821 0 6.05 6.05 5.91 6.02 3828326 6.02 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260821 0 2.45 2.48 2.43 2.47 37362699 2.47 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260821 0 31.65 34.65 31.46 33.75 62867812 33.75 up up correct
002241.SHE Goertek Inc 20260821 0 22.44 23.64 22.29 23.4 170966062 23.4 up up correct
002242.SHE Joyoung Co.Ltd 20260821 0 8.95 8.95 8.76 8.84 5039721 8.84 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260821 0 7.28 7.38 7.15 7.34 15811900 7.34 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260821 0 9.41 9.47 9.05 9.16 31230691 9.16 down down correct
002245.SHE Jiangsu Azure Corporation 20260821 0 17.96 18.55 17.73 18.3 55952457 18.3 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260821 0 19.97 20.31 19.6 20.15 11574912 20.15 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260821 0 2.38 2.38 2.28 2.37 28996000 2.37 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260821 0 9.81 10.2 9.61 9.97 45700938 9.97 up up correct
002249.SHE Zhongshan Broad 20260821 0 7.01 7.15 7 7.07 19354824 7.07 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260821 0 15.85 16.1 15.56 15.75 14026509 15.75 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260821 0 3.61 3.62 3.52 3.54 66562695 3.54 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260821 0 4.99 5 4.8 4.82 78708641 4.82 down down correct
002253.SHE Wisesoft Co. Ltd 20260821 0 9.48 9.57 9.28 9.52 4025200 9.52 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260821 0 12.11 12.61 11.91 12.4 15773436 12.4 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260821 0 7.76 7.76 7.6 7.72 8979782 7.72 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260821 0 3.31 3.37 3.24 3.37 37698218 3.37 up up correct
002258.SHE Lier Chemical Co.LTD 20260821 0 14.68 14.7 14.42 14.59 18453979 14.59 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260821 0 3.76 3.87 3.71 3.85 11803300 3.85 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260821 0 25.44 25.8 25.01 25.5 28494823 25.5 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260821 0 22.54 22.58 21.87 21.95 13067775 21.95 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260821 0 2.94 2.99 2.87 2.98 30154332 2.98 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260821 0 6.58 6.62 6.45 6.51 13129776 6.51 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260821 0 18.47 18.55 18.15 18.29 7084112 18.29 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260821 0 4.8 4.85 4.77 4.83 45727090 4.83 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260821 0 7 7.03 6.94 6.97 4963900 6.97 down down correct
002268.SHE Westone Information Industry Inc 20260821 0 13.57 13.65 13.38 13.58 4969800 13.58 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260821 0 1.43 1.44 1.4 1.43 29026836 1.43
002270.SHE Huaming Power Equipment Co.Ltd 20260821 0 19.26 19.52 19.03 19.26 8177993 19.26
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260821 0 11.28 11.29 10.96 11.14 57274449 11.14 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260821 0 14.31 15.77 14.31 15.59 51569109 15.59 up up correct
002273.SHE Zhejiang Crystal 20260821 0 26.99 27.99 26.65 27.48 39448098 27.48 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260821 0 5.9 5.94 5.7 5.82 39705256 5.82 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260821 0 13.5 13.55 12.97 13.23 4198300 13.23 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260821 0 10.1 10.16 9.97 10.05 9819906 10.05 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260821 0 5.65 5.88 5.55 5.85 19419443 5.85 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260821 0 7.96 8.17 7.88 8.15 7385700 8.15 up down incorrect
002279.SHE Beijing Join 20260821 0 6.32 6.32 6.18 6.28 18900793 6.28 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260821 0 173.26 182.93 173.26 178.58 33851266 178.58 up down incorrect
002282.SHE Bosun Co. Ltd 20260821 0 5.96 5.96 5.82 5.91 3726146 5.91 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260821 0 8.78 8.95 8.6 8.83 10607937 8.83 up up correct
002284.SHE Zhejiang Asia 20260821 0 9.46 9.55 9.28 9.33 28360576 9.33 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260821 0 2.17 2.19 2.06 2.15 46686840 2.15 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260821 0 8.18 8.18 7.8 7.88 13690200 7.88 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260821 0 20.45 20.46 19.76 19.86 4274565 19.86 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260821 0 41.5 41.99 40.26 41.41 6024400 41.41 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260821 0 67.89 67.9 60.54 63.85 11225608 63.85 down down correct
002291.SHE Saturday Co.Ltd 20260821 0 5.19 5.19 5.08 5.17 15711913 5.17 down up incorrect
002292.SHE Alpha Group 20260821 0 8.03 8.04 7.83 7.88 26515615 7.88 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260821 0 11.35 11.37 11.04 11.31 5573906 11.31 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260821 0 33.97 33.97 32.34 32.68 30782225 32.68 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260821 0 8.93 9.07 8.71 9.05 3251600 9.05 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260821 0 8.73 8.98 8.7 8.85 6543116 8.85 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260821 0 17.18 17.94 16.9 17.78 39524617 17.78 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260821 0 7.95 8.02 7.8 7.97 18085833 7.97 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260821 0 16.25 16.7 15.99 16 17538695 16 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260821 0 6.66 6.73 6.57 6.72 11954438 6.72 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260821 0 7.42 7.42 7.23 7.37 9270687 7.37 down down correct
002302.SHE China West Construction Group Co. Ltd 20260821 0 4.66 4.68 4.54 4.63 8035916 4.63 down up incorrect
002303.SHE MYS Group Co. Ltd 20260821 0 4.65 4.74 4.55 4.71 40295344 4.71 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260821 0 39.41 39.44 38.73 38.83 3725199 38.83 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260821 0 2.09 2.14 2.07 2.12 16489500 2.12 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260821 0 1.95 2.15 1.95 2.12 40745000 2.12 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260821 0 2.89 2.9 2.85 2.88 14596837 2.88 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260821 0 2.96 3 2.9 2.98 80709976 2.98 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260821 0 2.3 2.32 2.29 2.31 52355559 2.31 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260821 0 46.3 47 45.73 45.79 7877698 45.79 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260821 0 8.21 8.31 8.12 8.27 11614058 8.27 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260821 0 8.55 9.2 8.55 8.84 41498000 8.84 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260821 0 2.14 2.15 2.09 2.13 19788381 2.13 down down correct
002315.SHE Focus Technology Co. Ltd 20260821 0 25.19 25.99 24.88 25.87 6882246 25.87 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260821 0 4.42 4.48 4.32 4.45 8371300 4.45 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260821 0 26.65 26.88 25.45 26.17 36673770 26.17 down down correct
002318.SHE Zhejiang Jiuli Hi 20260821 0 19.28 19.4 19.02 19.28 3997138 19.28
002319.SHE Letong Chemical Co.LTD 20260821 0 11.2 11.4 10.85 11.29 11305800 11.29 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260821 0 6.48 6.49 6.36 6.39 12190517 6.39 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260821 0 2.03 2.05 1.99 2.03 29121998 2.03
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260821 0 11.68 11.79 11.54 11.75 11467767 11.75 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260821 0 1.27 1.31 1.26 1.3 40929280 1.3 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260821 0 8.88 9 8.73 8.97 12154421 8.97 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260821 0 20 20.56 19.83 20.13 29271326 20.13 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260821 0 6.58 6.62 6.47 6.55 3192700 6.55 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260821 0 7.05 7.18 6.95 7.16 17115338 7.16 up down incorrect
002329.SHE Royal Group Co. Ltd 20260821 0 3.52 3.78 3.41 3.7 113611594 3.7 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260821 0 4.07 4.09 3.96 4.02 13029723 4.02 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260821 0 6.89 6.9 6.76 6.86 5498241 6.86 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260821 0 8.53 8.57 8.34 8.44 16061225 8.44 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260821 0 5.46 5.46 5.14 5.21 42646395 5.21 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260821 0 6.39 6.48 6.34 6.46 6433905 6.46 up up correct
002335.SHE Kehua Data Co. Ltd 20260821 0 29.69 30.6 29.51 30.3 12130663 30.3 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260821 0 4.62 4.65 4.52 4.63 5200197 4.63 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260821 0 42.6 43.25 41.86 42.94 3512271 42.94 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260821 0 7.1 7.11 6.96 7.06 7512706 7.06 down down correct
002340.SHE GEM Co. Ltd 20260821 0 6.46 6.55 6.4 6.52 62361301 6.52 up up correct
002342.SHE Juli Sling Co. Ltd 20260821 0 7.41 7.55 7.27 7.52 33161227 7.52 up down incorrect
002343.SHE Ciwen Media Co.Ltd 20260821 0 5.03 5.08 4.91 4.99 16816893 4.99 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260821 0 3.88 3.89 3.79 3.85 9374354 3.85 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260821 0 10.18 10.27 9.93 9.97 27041844 9.97 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260821 0 23.11 23.8 22.56 23.07 18606549 23.07 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260821 0 5.9 6 5.8 5.99 12410300 5.99 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260821 0 11.27 11.38 10.88 11.33 15472898 11.33 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260821 0 7.1 7.13 6.87 6.92 17470779 6.92 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260821 0 14.49 14.64 14.2 14.45 6048960 14.45 down down correct
002351.SHE Edifier Technology Co. Ltd 20260821 0 10.01 10.05 9.82 9.87 8384776 9.87 down down correct
002352.SHE S.F. Holding Co. Ltd 20260821 0 32.75 32.78 32.48 32.5 11796780 32.5 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260821 0 152.47 157.23 150.58 152.5 13131697 152.5 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260821 0 7.26 7.32 7.09 7.24 124052337 7.24 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260821 0 4.77 4.83 4.73 4.81 13188400 4.81 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260821 0 2.7 2.8 2.67 2.76 28553691 2.76 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260821 0 10.8 11.04 10.68 10.95 8888112 10.95 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260821 0 5.28 5.33 5.21 5.32 8341507 5.32 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260821 0 5.43 5.82 5.34 5.77 4604809 5.77 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260821 0 10.27 10.52 10 10.46 113102297 10.46 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260821 0 15.6 15.84 15.38 15.79 2521027 15.79 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260821 0 6.43 6.44 6.32 6.44 3126963 6.44 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260821 0 39.1 40.25 38.63 39.19 34034391 39.19 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260821 0 15.93 17.13 15.22 16.59 92272911 16.59 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260821 0 5.62 5.72 5.51 5.67 25663600 5.67 up up correct
002367.SHE Canny Elevator Co. Ltd 20260821 0 5.36 5.38 5.28 5.34 5370662 5.34 down down correct
002368.SHE Taiji Computer Corporation Limited 20260821 0 13.9 14.22 13.81 13.96 5928178 13.96 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260821 0 5.6 5.95 5.57 5.94 32655750 5.94 up down incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260821 0 5.72 5.78 5.55 5.66 33557938 5.66 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260821 0 712 725.68 709 714.43 5798436 714.43 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260821 0 8.51 8.54 8.23 8.28 10895599 8.28 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260821 0 7.58 7.6 7.41 7.47 13671700 7.47 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260821 0 3.05 3.11 2.99 3.09 15694456 3.09 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260821 0 3.63 3.64 3.55 3.6 12189352 3.6 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260821 0 6.75 6.84 6.66 6.72 12888579 6.72 down up incorrect
002377.SHE Hubei Guochuang Hi 20260821 0 2.69 2.73 2.65 2.71 18197951 2.71 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260821 0 25.2 26.26 25.15 26.2 34603191 26.2 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260821 0 17.65 18.47 17.53 18.23 50194512 18.23 up down incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260821 0 27 27.61 26.66 27.27 3801738 27.27 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260821 0 5.49 5.51 5.35 5.5 4228500 5.5 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260821 0 5.96 6.01 5.82 5.89 14170924 5.89 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260821 0 6.84 6.86 6.7 6.82 5503748 6.82 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260821 0 198.08 205 196 201.08 51629426 201.08 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260821 0 3.31 3.33 3.17 3.18 180349328 3.18 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260821 0 5.76 5.86 5.72 5.85 16519494 5.85 up up correct
002387.SHE Visionox Technology Inc 20260821 0 7.1 7.53 6.97 7.41 36663410 7.41 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260821 0 5.86 6.09 5.76 6.06 37060121 6.06 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260821 0 17.57 17.67 17.41 17.66 7383403 17.66 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260821 0 3.12 3.13 3 3.04 33060062 3.04 down up incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260821 0 5.13 5.13 5.02 5.09 8097870 5.09 down up incorrect
002392.SHE Beijing Lier High 20260821 0 7.36 7.54 7.33 7.53 9294400 7.53 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260821 0 14.84 14.97 14.23 14.42 5808241 14.42 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260821 0 9.61 9.68 9.36 9.49 3445300 9.49 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260821 0 12.21 12.35 12 12.3 1861390 12.3 up up correct
002396.SHE Fujian Star 20260821 0 30.6 33.17 30.35 33.17 74234594 33.17 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260821 0 3.51 3.58 3.4 3.55 26155500 3.55 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260821 0 4.1 4.12 4.03 4.09 8956361 4.09 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260821 0 11.51 11.57 10.45 10.47 22933199 10.47 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260821 0 6.41 6.44 6.31 6.43 48627297 6.43 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260821 0 12.1 12.24 12.02 12.23 2720547 12.23 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260821 0 18.91 19.05 18.58 18.95 20321129 18.95 up up correct
002403.SHE Aishida Co.Ltd 20260821 0 9.37 9.55 9.25 9.49 2837900 9.49 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260821 0 6.09 6.09 5.93 6.06 8501950 6.06 down down correct
002405.SHE NavInfo Co. Ltd 20260821 0 6.3 6.35 6.26 6.32 22678973 6.32 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260821 0 6.56 6.7 6.47 6.66 10146465 6.66 up down incorrect
002407.SHE Do 20260821 0 35.48 36.78 34.87 36.15 123149078 36.15 up down incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260821 0 5.21 5.25 5.1 5.22 30533172 5.22 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260821 0 137.89 140.88 135.46 138.5 19076582 138.5 up up correct
002410.SHE Glodon Company Limited 20260821 0 9.05 9.07 8.86 9.01 17543188 9.01 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260821 0 10.19 10.19 10.19 10.19 22525059 10.19
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260821 0 7.64 7.79 7.55 7.76 29558500 7.76 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260821 0 13 13.55 12.86 13.52 58458594 13.52 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260821 0 33.92 34.5 33.8 34.4 46321504 34.4 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260821 0 9.56 9.56 9.18 9.31 13146780 9.31 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260821 0 3.51 3.72 3.47 3.69 58019301 3.69 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260821 0 4.65 4.66 4.53 4.58 9235309 4.58 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260821 0 5.77 5.86 5.76 5.83 5836357 5.83 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260821 0 3.06 3.11 3.02 3.1 109774953 3.1 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260821 0 45.9 46.58 44.49 44.87 29197396 44.87 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260821 0 9.03 9.14 8.88 8.97 15440550 8.97 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260821 0 4.51 4.53 4.44 4.52 5323250 4.52 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260821 0 3.04 3.08 3 3.06 30932545 3.06 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260821 0 2.56 2.63 2.51 2.62 61797617 2.62 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260821 0 4.57 4.64 4.42 4.53 38281191 4.53 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260821 0 103 105 99.69 100.88 61238715 100.88 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260821 0 8.05 8.45 7.85 8.25 79378648 8.25 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260821 0 22.87 23.39 22.77 23.18 9280500 23.18 up up correct
002431.SHE Palm Eco 20260821 0 1.34 1.39 1.33 1.38 21767400 1.38 up up correct
002432.SHE Andon Health Co. Ltd 20260821 0 69.01 71.68 69 70.7 16842877 70.7 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260821 0 5.78 5.79 5.69 5.73 10212301 5.73 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260821 0 33.5 35.99 33.4 35.35 126148750 35.35 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260821 0 4.7 4.75 4.33 4.35 668639250 4.35 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260821 0 13.77 14.04 13.63 13.85 4574175 13.85 up up correct
002439.SHE Venustech Group Inc 20260821 0 13.23 13.35 13.09 13.32 11657207 13.32 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260821 0 12.54 12.67 12.15 12.3 22808176 12.3 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260821 0 7.8 7.81 7.71 7.8 3556656 7.8
002442.SHE Longxing Chemical Stock Co. Ltd 20260821 0 4.91 5 4.84 4.97 7700278 4.97 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260821 0 9.38 9.4 9.1 9.27 21196000 9.27 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260821 0 30.35 30.53 29.3 29.41 9633443 29.41 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260821 0 8.41 8.57 8.33 8.52 16799916 8.52 up down incorrect
002448.SHE ZYNP Corporation 20260821 0 12.42 12.8 12.11 12.76 24586000 12.76 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260821 0 6.4 7.07 6.3 7.07 44047566 7.07 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260821 0 7.22 7.25 7.06 7.18 5203033 7.18 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260821 0 11.07 11.28 10.99 11.22 6802355 11.22 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260821 0 4.39 4.42 4.26 4.39 9032200 4.39
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260821 0 4.94 5 4.84 4.98 9429622 4.98 up up correct
002455.SHE Jiangsu Baichuan High 20260821 0 7.1 7.23 6.98 7.2 20262191 7.2 up up correct
002456.SHE OFILM Group Co. Ltd 20260821 0 6.77 7.14 6.73 7.09 97856039 7.09 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260821 0 10.53 10.69 10.3 10.61 10946800 10.61 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260821 0 9.15 9.23 8.88 8.89 38456238 8.89 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260821 0 7.24 7.37 7.23 7.3 23425396 7.3 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260821 0 51.15 54.97 50.81 54.12 61417113 54.12 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260821 0 8.7 8.72 8.42 8.48 5343050 8.48 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260821 0 12.26 12.33 11.9 12.1 4177982 11.9868 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260821 0 113.67 122.51 113.39 121.21 49927176 121.21 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260821 0 9.71 9.97 9.69 9.89 33082777 9.89 up up correct
002466.SHE Tianqi Lithium Corporation 20260821 0 45.9 48.93 45.8 48.38 66099305 48.38 up up correct
002467.SHE NET263 Ltd 20260821 0 4.49 4.51 4.42 4.5 22375436 4.5 up up correct
002468.SHE STO Express Co.Ltd 20260821 0 14.37 14.44 14.16 14.19 10485291 14.19 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260821 0 6.08 6.5 6.04 6.49 32719084 6.49 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260821 0 1.91 1.95 1.87 1.94 116401398 1.94 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260821 0 5.19 5.32 5.08 5.29 42452156 5.29 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260821 0 35.5 36.15 35.19 36.08 13163600 36.08 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260821 0 6.06 6.12 5.92 6.09 14241271 6.09 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260821 0 52.98 55.22 52.81 54.65 98812265 54.65 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260821 0 4.87 5.04 4.81 5.01 12708753 5.01 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260821 0 6.3 6.34 6.16 6.31 15045875 6.31 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260821 0 5.81 5.99 5.76 5.98 37177031 5.98 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260821 0 5.36 5.43 5.28 5.43 6310807 5.43 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260821 0 4.18 4.2 4.09 4.15 14022973 4.15 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260821 0 1.27 1.28 1.25 1.27 35343781 1.27
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260821 0 5.46 5.46 5.36 5.42 10768197 5.42 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260821 0 59.7 64.53 59.11 64.33 53247969 64.33 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260821 0 5.93 5.98 5.87 5.97 1459000 5.97 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260821 0 2.55 2.6 2.5 2.57 19266000 2.57 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260821 0 38.75 39.72 38.1 39.18 12967780 39.18 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260821 0 8.19 8.36 8.12 8.25 18700025 8.25 up up correct
002489.SHE Yotrio Group Co. Ltd 20260821 0 2.71 2.73 2.67 2.71 12819600 2.71
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260821 0 8 8.3 7.73 8.16 84727797 8.16 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260821 0 20.06 21.2 19.47 21.2 358326062 21.2 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260821 0 5.49 5.59 5.39 5.56 4207000 5.56 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260821 0 13.57 13.84 13.31 13.76 49956017 13.76 up up correct
002494.SHE Huasi Holding Company Limited 20260821 0 4.85 4.87 4.73 4.83 7285500 4.83 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260821 0 2.39 2.4 2.32 2.38 16779920 2.38 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260821 0 2.11 2.12 2.02 2.09 28796881 2.09 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260821 0 18.5 19.69 18.4 19.48 53464078 19.48 up down incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260821 0 6.22 6.32 6.13 6.27 47464465 6.27 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260821 0 5.21 5.23 5.17 5.22 10446828 5.22 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260821 0 1.26 1.32 1.25 1.3 29621609 1.3 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260821 0 2.55 2.63 2.53 2.61 138503469 2.61 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260821 0 11.37 11.38 11.16 11.19 10340170 11.19 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260821 0 16.3 16.33 16.03 16.18 6097365 16.18 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260821 0 5.42 5.53 5.38 5.52 11483763 5.52 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260821 0 7.21 7.22 6.95 7.03 17788834 7.03 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260821 0 4.01 4.17 3.98 4.11 24971699 4.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260821 0 5.28 5.37 5.18 5.34 7308567 5.34 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260821 0 1.71 1.76 1.7 1.74 28874574 1.74 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260821 0 8.07 8.38 7.86 8.24 76331758 8.24 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260821 0 5.16 5.22 5.11 5.22 7751200 5.22 up up correct
002517.SHE Kingnet Network Co. Ltd 20260821 0 16.49 16.63 16.3 16.62 54794297 16.62 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260821 0 32.66 34.34 32.5 33.38 10174868 33.38 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260821 0 5.24 5.32 5.15 5.29 17806094 5.29 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260821 0 5.9 5.98 5.82 5.94 30112572 5.94 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260821 0 6.79 6.82 6.68 6.71 2924200 6.6113 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260821 0 5.09 5.15 5.02 5.11 28487266 5.11 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260821 0 3.32 3.35 3.27 3.34 16779836 3.34 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260821 0 3.96 4.05 3.91 4.03 17334000 4.03 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260821 0 2.64 2.67 2.59 2.65 20861961 2.65 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260821 0 11.12 11.26 10.95 11.23 4668814 11.23 up up correct
002528.SHE Shenzhen Infinova Limited 20260821 0 5.1 5.63 5.06 5.63 29932451 5.63 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260821 0 7.02 7.14 6.83 7.04 4685642 7.04 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260821 0 7.04 7.09 6.92 7.05 7445999 7.05 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260821 0 6.07 6.18 6.04 6.15 24202689 6.15 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260821 0 12.4 12.72 12.34 12.67 82393641 12.67 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260821 0 11.22 11.23 11.11 11.22 3584196 11.22
002534.SHE Hangzhou Boiler Group Co. Ltd 20260821 0 15.32 15.53 15.18 15.38 5735593 15.38 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260821 0 2.49 2.55 2.44 2.53 15004630 2.53 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260821 0 44.83 46.97 44.7 46.97 35954359 46.97 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260821 0 5.76 5.97 5.68 5.76 39673113 5.76
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260821 0 7.22 7.29 7.13 7.27 5611115 7.27 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260821 0 12.8 12.99 12.6 12.85 17277523 12.85 up down incorrect
002540.SHE Jiangsu Asia 20260821 0 5.12 5.15 5.01 5.14 6378318 5.14 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260821 0 20.65 20.83 20.01 20.18 9209698 20.18 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260821 0 1.8 1.92 1.77 1.9 52574320 1.9 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260821 0 7.64 7.7 7.25 7.31 27820977 7.31 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260821 0 15.99 16.25 15.84 16.1 8042398 16.1 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260821 0 17.25 17.69 17.13 17.42 12645097 17.42 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260821 0 7.86 7.97 7.75 7.97 11797900 7.97 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260821 0 2.52 2.64 2.51 2.62 31575637 2.62 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260821 0 4.18 4.18 4.02 4.08 28895301 4.08 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260821 0 13.57 13.93 13.4 13.73 15467610 13.73 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260821 0 7.01 7.01 6.72 6.73 37709714 6.73 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260821 0 3.31 3.32 3.25 3.3 15949938 3.3 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260821 0 57 57.04 52.5 55.14 38480473 55.14 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260821 0 15.2 15.45 15.02 15.3 8990700 15.3 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260821 0 2.83 2.9 2.79 2.88 25403145 2.88 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260821 0 18.42 18.63 18.21 18.59 19469195 18.59 up down incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260821 0 5.13 5.14 5 5.04 10822912 5.04 down down correct
002557.SHE Chacha Food Company Limited 20260821 0 18.82 18.84 18.46 18.55 5621125 18.55 down down correct
002558.SHE Giant Network Group Co. Ltd 20260821 0 26.01 26.22 25.74 26.13 40734293 26.13 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260821 0 9.43 9.52 9.19 9.46 13318215 9.46 up up correct
002560.SHE Henan Tong 20260821 0 5.99 6.07 5.84 6.02 23733561 6.02 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260821 0 6.74 6.78 6.59 6.66 4364484 6.66 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260821 0 4.95 4.96 4.8 4.9 32459100 4.9 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260821 0 5.87 5.9 5.69 5.71 17402713 5.71 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260821 0 4.35 4.44 4.31 4.42 9253972 4.42 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260821 0 8.43 8.66 8.36 8.58 30677584 8.58 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260821 0 6.91 6.92 6.64 6.79 9203900 6.79 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260821 0 3.67 3.69 3.57 3.63 20444123 3.63 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260821 0 18.34 18.5 18 18.15 7591299 18.15 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260821 0 12.1 12.43 11.85 12.37 1113900 12.37 up up correct
002570.SHE Beingmate Co. Ltd 20260821 0 4.48 4.5 4.42 4.45 11931223 4.45 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260821 0 10.65 10.99 10.45 10.91 4388100 10.91 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260821 0 8.19 8.22 7.99 8.09 9199655 8.09 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260821 0 3.15 3.2 3.11 3.17 12830000 3.17 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260821 0 4.65 4.72 4.58 4.72 8021502 4.72 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260821 0 4.91 4.98 4.83 4.96 17580977 4.96 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260821 0 13.99 14.23 13.8 14.17 1982300 14.17 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260821 0 18.25 19.01 18.05 18.87 6465565 18.87 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260821 0 3.74 3.8 3.66 3.73 34586500 3.73 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260821 0 15.62 15.66 14.23 14.86 97062664 14.86 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260821 0 19.5 19.85 18.87 19.14 47029520 19.14 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260821 0 5.5 5.98 5.38 5.79 27406549 5.79 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20260821 0 10.46 10.47 10.15 10.35 23708836 10.35 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20260821 0 8.03 8.15 7.97 8.12 13146800 8.12 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260821 0 8 8.08 7.85 8.05 14169343 8.05 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260821 0 9.78 10.07 9.51 10.03 62221957 10.03 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260821 0 4.31 4.71 4.31 4.66 13005408 4.66 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260821 0 5.32 5.42 5.23 5.39 11461600 5.39 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260821 0 7.88 7.89 7.67 7.81 18843725 7.81 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260821 0 3.26 3.3 3.15 3.18 158883422 3.18 down up incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260821 0 9.25 9.37 9.19 9.33 3651173 9.33 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260821 0 6.29 6.35 6.15 6.33 7399896 6.33 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260821 0 6.5 7.03 6.5 6.86 11466020 6.86 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260821 0 4.45 4.45 4.38 4.44 9106793 4.44 down down correct
002594.SHE BYD Company Limited 20260821 0 90.35 91.08 89.72 90.47 17886203 90.47 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260821 0 49.61 49.7 48 48.42 4050220 48.42 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260821 0 3.22 3.31 3.14 3.26 25292500 3.26 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260821 0 19.93 19.98 19.72 19.83 3008900 19.83 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260821 0 6.43 6.57 6.42 6.55 1536560 6.55 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260821 0 5.83 5.86 5.75 5.78 5605319 5.78 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260821 0 12.02 12.29 11.88 12.24 68861750 12.24 up down incorrect
002601.SHE LB Group Co. Ltd 20260821 0 15.5 16 15.45 15.77 19880822 15.77 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260821 0 13.71 13.89 13.51 13.82 60228594 13.82 up down incorrect
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260821 0 17.16 17.2 16.38 16.45 46658609 16.45 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260821 0 17.59 17.62 17.32 17.48 3413600 17.48 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260821 0 13.24 13.68 13.15 13.65 14700523 13.65 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260821 0 2.02 2.04 1.99 2.02 91034766 2.02
002608.SHE Jiangsu Guoxin Corp. Ltd 20260821 0 7 7.01 6.93 6.97 9669601 6.97 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260821 0 7.69 7.71 7.58 7.66 5239780 7.66 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260821 0 14.7 15.07 14.52 14.95 14863749 14.95 up up correct
002612.SHE Lancy Co. Ltd 20260821 0 15.36 15.4 14.84 14.94 6661700 14.94 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260821 0 3.33 3.41 3.28 3.4 22819199 3.4 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260821 0 4.98 5.09 4.96 5.08 10495250 5.08 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260821 0 6.55 6.56 6.4 6.5 6740292 6.5 down down correct
002616.SHE Guangdong Chant Group Inc 20260821 0 4.77 4.79 4.72 4.75 6127744 4.75 down down correct
002617.SHE Roshow Technology Co. Ltd 20260821 0 6.1 6.23 6.08 6.16 49758383 6.16 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260821 0 4.88 5.26 4.77 5.19 8315500 5.19 up up correct
002622.SHE Rongyu Group Co. Ltd 20260821 0 2.53 2.56 2.43 2.51 29001199 2.51 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260821 0 15.3 15.42 15 15.38 2504836 15.38 up up correct
002624.SHE Perfect World Co. Ltd 20260821 0 11.08 11.08 10.8 10.88 38204801 10.88 down down correct
002625.SHE Kuang 20260821 0 28 28.31 27.61 28.11 11851549 28.11 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260821 0 16.34 16.75 16.01 16.63 9025464 16.63 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260821 0 6.48 6.52 6.34 6.51 9404953 6.51 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260821 0 4.86 4.91 4.8 4.91 11383552 4.91 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260821 0 4.7 4.8 4.65 4.74 7334800 4.74 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260821 0 1.64 1.64 1.61 1.63 7338240 1.63 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260821 0 8.67 9.54 8.45 9.54 41079195 9.54 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260821 0 8.42 8.45 8.14 8.43 19592717 8.43 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260821 0 14.35 14.61 14.07 14.47 1515556 14.47 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260821 0 4.31 4.36 4.21 4.35 4137700 4.35 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260821 0 15.47 15.78 15.15 15.6 16517113 15.6 up up correct
002636.SHE Goldenmax International Technology Ltd 20260821 0 61.5 64.68 60.26 63.74 36612172 63.74 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260821 0 12.04 12.16 11.39 11.53 29582348 11.53 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260821 0 3.7 4.13 3.65 4.13 79812641 4.13 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260821 0 11.31 11.64 11.16 11.59 18203230 11.59 up up correct
002640.SHE Global Top E 20260821 0 3.14 3.21 3.08 3.2 58075895 3.2 up up correct
002641.SHE Yonggao Co. Ltd 20260821 0 3.91 3.96 3.87 3.96 7868610 3.96 up up correct
002642.SHE Ronglian Group Ltd 20260821 0 7.02 7.07 6.87 7.05 9679523 7.05 up up correct
002643.SHE Valiant Co. Ltd 20260821 0 13.85 13.95 13.57 13.88 12592639 13.88 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260821 0 8.37 8.41 8.1 8.2 13221737 8.2 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260821 0 19.1 19.55 18.73 19.45 27655441 19.45 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260821 0 6.86 6.86 6.66 6.77 5097694 6.77 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260821 0 12.4 12.73 12.1 12.58 34394727 12.58 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260821 0 27.09 27.18 26.75 27 36166836 27 down down correct
002649.SHE Beyondsoft Corporation 20260821 0 9.37 9.54 9.24 9.52 11721323 9.52 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260821 0 6.06 6.18 5.98 6.14 3360400 6.14 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260821 0 7.74 7.86 7.65 7.83 16499615 7.83 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260821 0 3.92 4.01 3.84 3.97 13980000 3.97 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260821 0 67.28 68.07 65.6 66.55 5774128 66.55 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260821 0 13.13 13.8 13.1 13.48 47134754 13.48 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260821 0 33.82 37.77 33.82 37.77 32739891 37.77 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260821 0 2.94 2.94 2.88 2.92 7724000 2.92 down down correct
002657.SHE Sinodata Co. Ltd 20260821 0 14.79 15.19 14.51 15.05 8905308 15.05 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260821 0 7.78 7.78 7.51 7.55 9654004 7.55 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260821 0 4.41 4.46 4.31 4.41 8866076 4.41
002660.SHE Moso Power Supply Technology Co.Ltd 20260821 0 7.43 7.49 7.28 7.41 6551478 7.41 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260821 0 8.02 8.12 7.85 7.89 4589091 7.89 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260821 0 3.15 3.2 3.11 3.19 9631258 3.19 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260821 0 1.65 1.67 1.61 1.67 21008549 1.67 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260821 0 15.11 15.31 14.96 15.25 3052600 15.25 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260821 0 4.19 4.25 4.12 4.23 7243612 4.23 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260821 0 19.21 19.21 19.01 19.21 30480992 19.21
002668.SHE Guangdong Homa Appliances Co. Ltd 20260821 0 9.3 9.34 9.15 9.25 13963276 9.25 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260821 0 12.01 12.3 11.75 12.29 9170105 12.29 up up correct
002670.SHE Guosheng Financial Holding Inc 20260821 0 10.9 10.92 10.65 10.68 17147648 10.68 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260821 0 3.94 3.97 3.86 3.94 8741488 3.94
002672.SHE Dongjiang Environmental Company Limited 20260821 0 3.62 3.67 3.56 3.65 7215791 3.65 up up correct
002673.SHE Western Securities Co. Ltd 20260821 0 6.48 6.49 6.42 6.46 14959171 6.46 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260821 0 28.02 29.62 28 28.29 15827180 28.29 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260821 0 13.16 13.3 13 13.04 9355193 13.04 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260821 0 5.07 5.14 4.96 5.07 17479234 5.07
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260821 0 6.82 6.85 6.7 6.8 4685995 6.8 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260821 0 4.87 5.01 4.71 4.9 25551801 4.9 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260821 0 9.28 9.35 9 9.23 4002500 9.23 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260821 0 4.36 4.45 4.3 4.43 26649283 4.43 up up correct
002682.SHE Longzhou Group Co. Ltd 20260821 0 4.5 4.63 4.41 4.59 35731309 4.59 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260821 0 29.82 29.9 29.2 29.79 6465421 29.79 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260821 0 5.33 5.43 5.25 5.41 25626748 5.41 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260821 0 6.25 6.72 6.25 6.72 35618914 6.72 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260821 0 6.05 6.17 5.98 6.14 17401469 6.14 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260821 0 5.3 5.32 5.12 5.17 12520001 5.17 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260821 0 2.81 2.86 2.8 2.86 6485265 2.86 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260821 0 15.58 15.59 15.25 15.32 3859551 15.32 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260821 0 4.09 4.26 4.08 4.26 1925800 4.26 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260821 0 4.14 4.3 4.08 4.29 15867294 4.29 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260821 0 9.68 9.92 9.29 9.41 45257824 9.41 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260821 0 2.05 2.12 2.03 2.11 1806500 2.11 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260821 0 11.2 11.3 10.9 11.15 8914793 11.15 down down correct
002696.SHE Baiyang Investment Group Inc 20260821 0 6.02 6.05 5.9 5.95 17960301 5.95 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260821 0 4.53 4.54 4.42 4.47 16549215 4.47 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260821 0 11.9 12.86 11.77 12.72 24740283 12.72 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260821 0 6.32 6.43 6.32 6.4 5057700 6.4 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260821 0 4.68 4.7 4.62 4.64 14330412 4.64 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260821 0 4.85 4.9 4.77 4.86 18632570 4.86 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260821 0 13.3 13.75 13.19 13.65 20215744 13.6008 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260821 0 11.29 11.3 11.11 11.2 4766121 11.2 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260821 0 10 10.15 9.91 10 33828301 10
002707.SHE UTour Group Co. Ltd 20260821 0 5.27 5.3 5.13 5.24 21108701 5.24 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260821 0 10.75 11.25 10.53 11.13 15252700 11.13 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260821 0 37.25 38.93 36.15 37.96 71027578 37.96 up down incorrect
002712.SHE Simei Media Co.Ltd 20260821 0 4.67 4.72 4.6 4.69 10361000 4.69 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260821 0 9.35 9.48 9.16 9.31 11958913 9.31 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260821 0 39.56 39.92 39.03 39.07 36889992 39.07 down down correct
002715.SHE Huaiji Dengyun Auto 20260821 0 14.26 14.3 13.95 14.15 2081000 14.15 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260821 0 9.65 10.42 9.4 10.42 424831688 10.42 up up correct
002717.SHE LingNan Eco&Culture 20260821 0 0.97 0.98 0.95 0.97 36892527 0.97
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260821 0 86.4 87 84.5 86.66 660188 86.66 up up correct
002719.SHE Maiquer Group Co.Ltd 20260821 0 6.05 6.26 5.94 6.24 4328760 6.24 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260821 0 2.63 2.82 2.61 2.73 204945531 2.73 up up correct
002722.SHE Geron Co.Ltd 20260821 0 12.95 13.08 12.8 12.86 2393307 12.86 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260821 0 7.1 7.3 6.9 7.28 8657960 7.28 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260821 0 5.93 6.26 5.82 6.16 40982660 6.16 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260821 0 11.17 11.36 10.95 11.29 3368547 11.29 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260821 0 2.94 3.02 2.66 2.77 155057469 2.77 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260821 0 11.8 11.86 11.43 11.61 9723927 11.61 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260821 0 9.23 9.24 8.76 8.9 23601508 8.9 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260821 0 13.59 13.73 13.32 13.67 2725299 13.67 up up correct
002730.SHE Dianguang Explosion 20260821 0 21.11 21.74 20.67 21.25 5938930 21.25 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260821 0 1.16 1.23 1.16 1.16 37949254 1.16
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260821 0 13.86 13.95 13.55 13.79 1116600 13.79 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260821 0 18.29 18.77 17.91 18.47 10429649 18.47 up down incorrect
002734.SHE Limin Group Co. Ltd 20260821 0 14.6 14.68 14.34 14.58 9012690 14.58 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260821 0 11.15 11.73 10.96 11.6 19600504 11.6 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20260821 0 9.88 9.89 9.79 9.82 13846234 9.82 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260821 0 13.62 13.62 12.88 13.04 8299605 13.04 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260821 0 51.41 55.7 51.01 54.3 29977912 54.3 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260821 0 8.46 8.47 8.28 8.41 46575500 8.41 down down correct
002741.SHE Guangdong Guanghua Sci 20260821 0 25.27 27 24.82 26.04 27946090 26.04 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260821 0 4.15 4.19 4 4.06 34687000 4.06 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260821 0 4.59 4.81 4.47 4.6 79793055 4.6 up up correct
002745.SHE MLS Co. Ltd 20260821 0 10.95 11.48 10.81 11.36 53086586 11.36 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260821 0 6.32 6.33 6.1 6.2 19950816 6.2 down down correct
002747.SHE Estun Automation Co. Ltd 20260821 0 32.88 33.97 32.27 33.57 53398977 33.57 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260821 0 11.7 11.89 11.55 11.75 4118500 11.75 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260821 0 8.83 8.83 8.57 8.59 4227300 8.3443 down up incorrect
002752.SHE Sunrise Group Company Limited 20260821 0 5.89 5.94 5.84 5.94 6097217 5.94 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260821 0 6.65 6.68 6.54 6.67 4643262 6.67 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260821 0 13.99 14.19 12.89 12.91 26395100 12.91 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260821 0 46.03 48.96 45.61 47.69 14442399 47.69 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260821 0 16.05 16.18 15.73 16.1 7514744 16.1 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260821 0 8.07 8.16 7.85 7.9 9398791 7.9 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260821 0 17.5 18.88 17.44 18.47 28857092 18.47 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260821 0 17.44 17.58 17.02 17.51 3229100 17.51 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260821 0 7.21 7.24 6.98 7.09 12510215 7.09 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260821 0 10.08 10.27 9.8 10.23 7832664 10.23 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260821 0 7.36 7.43 7.1 7.34 10351900 7.34 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260821 0 6.98 7.07 6.88 7.05 5684039 7.05 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260821 0 4.12 4.18 4.08 4.17 16465438 4.17 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260821 0 18.17 18.2 17.78 18.2 1642800 18.2 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260821 0 65.93 65.99 63.68 65.21 6325344 65.21 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260821 0 6.87 7.01 6.82 6.99 5542851 6.99 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260821 0 12.35 12.44 12.14 12.32 3666038 12.32 down down correct
002772.SHE Tianshui Zhongxing Bio 20260821 0 10.65 10.65 10.34 10.43 12729097 10.43 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260821 0 22.25 22.36 21.03 21.11 14085230 21.11 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260821 0 16.11 16.85 15.72 16.31 12674956 16.31 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260821 0 3.47 3.56 3.42 3.54 11750840 3.54 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260821 0 12.5 12.54 12.34 12.51 4604439 12.51 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260821 0 15.63 15.79 15.38 15.76 1438460 15.76 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260821 0 74.14 75.5 71.8 74.75 2357810 74.75 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260821 0 13.16 13.24 12.78 13.06 3768745 13.06 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260821 0 15 15.55 14.85 15.34 7464467 15.34 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260821 0 7.8 7.85 7.63 7.82 7005335 7.82 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260821 0 32.5 32.87 31.81 32.58 3682149 32.58 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260821 0 7.56 7.8 7.45 7.75 7860428 7.75 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260821 0 21.27 23.11 21 21.95 17606926 21.95 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260821 0 11.35 11.39 10.83 10.92 14966379 10.92 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260821 0 9.84 10.2 9.78 10.16 1533200 10.16 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260821 0 5.9 5.94 5.78 5.89 4424386 5.89 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260821 0 15.16 15.16 14.57 14.9 3881200 14.9 down down correct
002792.SHE Tongyu Communication Inc 20260821 0 31.3 32.09 30.83 31.59 25084889 31.59 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260821 0 5.25 5.27 4.98 5 48973922 5 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260821 0 7.07 7.17 6.92 7.14 11458160 7.14 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260821 0 29.88 31.14 29.3 30.25 8359739 30.25 up up correct
002797.SHE First Capital Securities Co. Ltd 20260821 0 6.3 6.33 6.26 6.32 24688801 6.32 up up correct
002798.SHE D&O Home Collection Co.LTD 20260821 0 5.76 5.8 5.66 5.75 5485300 5.75 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260821 0 6.71 6.77 6.6 6.76 4063942 6.76 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260821 0 13.51 14.15 13.32 14.15 3617352 14.15 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260821 0 27.01 27.01 26.48 26.78 644650 26.6302 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260821 0 11.66 12.69 11.65 12.4 7860701 12.4 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260821 0 18.48 18.57 18 18.53 7746653 18.53 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260821 0 18.59 19.86 18.17 19.42 14494360 19.42 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260821 0 13.75 14.38 13.42 14.28 7410503 14.28 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260821 0 4.05 4.07 3.98 4.01 65568461 4.01 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260821 0 8.5 8.53 8.24 8.44 5521161 8.44 down down correct
002810.SHE Shandong Head Co.Ltd 20260821 0 20.93 21.34 20.62 20.96 5075922 20.96 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260821 0 13.32 13.56 12.72 13.54 25551285 13.54 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260821 0 55.84 58.46 55.19 56.82 23417627 56.82 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260821 0 20.3 20.46 19.88 20.36 1212595 20.36 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20260821 0 12.85 14.22 12.83 13.82 74681008 13.82 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260821 0 25 25.09 24.39 24.92 890100 24.92 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260821 0 6.65 6.72 6.53 6.69 5211300 6.69 up up correct
002818.SHE Chengdu Fusen Noble 20260821 0 10.92 10.92 10.77 10.88 3006149 10.88 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260821 0 21.6 21.67 20.85 20.91 4571800 20.91 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260821 0 9.5 9.68 8.95 9.4 38282617 9.4 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260821 0 178.12 178.12 166.22 168.1 20533768 168.1 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260821 0 3.16 3.19 3.15 3.19 4242118 3.19 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260821 0 12.59 12.83 12.5 12.78 3385895 12.78 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260821 0 23.84 25 23.07 23.95 13946892 23.95 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260821 0 8.9 9.09 8.83 9.04 3249800 9.04 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260821 0 17.49 17.69 17.11 17.34 4014378 17.34 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260821 0 55.5 55.59 52 55 19846305 55 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260821 0 12.04 12.78 11.9 12.08 19295551 12.08 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260821 0 19.56 19.83 19.21 19.6 6535300 19.6 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260821 0 13.52 13.83 13.32 13.69 2242260 13.69 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260821 0 25.35 25.8 25.26 25.53 5919860 25.53 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260821 0 24.98 25.13 23.87 24.29 16243881 24.29 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260821 0 18.3 18.3 17.95 18.2 2256367 18.2 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260821 0 12.48 12.59 12.29 12.45 1992707 12.45 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260821 0 9.92 10.19 9.76 9.9 2563223 9.9 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260821 0 52.92 55.32 52.52 54.12 36850703 54.12 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260821 0 24.23 25.5 23.65 25.23 10907490 25.23 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260821 0 4.37 4.39 4.31 4.33 24514779 4.33 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260821 0 8.23 8.35 8.11 8.25 13059293 8.25 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260821 0 49.51 49.75 48.7 49.15 4198971 49.15 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260821 0 37.71 39.7 37.41 39.47 38236543 39.47 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260821 0 15.33 16.47 15.31 16.33 11818005 16.33 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260821 0 13.14 13.27 12.75 13.18 9116517 13.18 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260821 0 10.17 10.37 10.02 10.32 4485522 10.32 up down incorrect
002847.SHE YanKer shop Food Co.Ltd 20260821 0 44.9 45.09 44 44.29 4300760 44.29 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260821 0 13.16 13.45 12.9 13.31 5308200 13.31 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260821 0 17.62 18.72 17.3 18.35 7641933 18.35 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260821 0 180 186.45 179 183.82 2902000 183.82 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260821 0 118.83 129.98 117.06 128.06 34277793 128.06 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260821 0 8.27 8.34 7.97 8.01 15389927 8.01 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260821 0 20.47 21.05 20.35 20.5 960000 20.5 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260821 0 9.91 10.16 9.84 10.15 2366000 10.15 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260821 0 13.9 14.77 13.45 14.73 5377800 14.73 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260821 0 18.39 18.83 17.97 18.76 2760900 18.76 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260821 0 11.61 11.66 11.38 11.6 2278500 11.6 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260821 0 66.31 69.2 64.52 67.47 16172716 67.47 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260821 0 17.62 17.65 17.11 17.4 16907932 17.4 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260821 0 16.01 16.17 15.59 15.9 4005620 15.9 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260821 0 13.36 13.52 13.1 13.45 2137040 13.45 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260821 0 4.66 4.72 4.63 4.7 15257673 4.7 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260821 0 22.17 22.51 21.43 21.61 4957892 21.61 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260821 0 41.67 42.05 40.84 41.9 7597076 41.9 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260821 0 14.51 14.77 14.28 14.71 5116401 14.71 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260821 0 12.33 12.4 12.2 12.31 5540100 12.31 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260821 0 22.38 22.38 21.7 22.09 1233800 22.09 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260821 0 15.82 15.99 15.58 15.96 1834229 15.96 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260821 0 47.16 48.35 46.15 48.2 4385400 48.2 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260821 0 16.55 16.78 16.04 16.65 2090706 16.65 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260821 0 5.29 5.32 5.24 5.3 1993750 5.3 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260821 0 8.49 8.56 8.34 8.44 9402769 8.44 down down correct
002875.SHE Annil Co.Ltd 20260821 0 13.23 13.35 12.95 13.18 3713000 13.18 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260821 0 30 30.18 29.11 29.92 4309192 29.92 down down correct
002877.SHE Wuxi Smart Auto 20260821 0 7.35 7.36 7.2 7.33 2879653 7.33 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260821 0 12.31 12.5 12.13 12.43 4121720 12.43 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260821 0 16.03 16.15 15.63 15.9 5740950 15.9 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260821 0 22.2 22.64 20.97 21.12 5665127 21.12 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260821 0 37.71 38.45 37.31 37.85 3732242 37.85 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260821 0 20.7 21.83 20.7 21.6 8445300 21.6 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260821 0 9.17 9.25 9.02 9.15 544100 9.15 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260821 0 16.11 16.14 15.97 15.98 1611900 15.98 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260821 0 28.03 29.78 27.57 28.77 15988117 28.77 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260821 0 19.22 21.24 18.89 21.24 17344156 21.24 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260821 0 9.21 9.3 8.89 9.22 6671796 9.22 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260821 0 17.5 17.95 17.2 17.78 1365408 17.78 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260821 0 12.48 12.7 12.38 12.67 3669332 12.67 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260821 0 14.49 14.78 14.21 14.53 1495800 14.53 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260821 0 29.45 29.52 28.93 29.25 5947323 29.1781 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260821 0 9.06 9.08 8.93 9.01 4132918 9.01 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260821 0 9.88 9.89 9.73 9.83 4705282 9.83 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260821 0 32.6 34 32.45 33.7 8537173 33.4052 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260821 0 67.15 69.4 65.58 68.62 11355765 68.62 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260821 0 56.16 58.36 55.15 57.71 6024105 57.71 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260821 0 19.16 19.86 19 19.6 2625700 19.6 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260821 0 13.77 14.29 13.77 13.77 19035301 13.77
002901.SHE Double Medical Technology Inc 20260821 0 44.01 44.48 43.34 44.21 1877801 44.21 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260821 0 24.75 25.24 24.29 24.76 8100097 24.76 up down incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260821 0 31.7 33.74 30.76 33.74 26529408 33.74 up down incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260821 0 7.74 7.76 7.51 7.75 5506587 7.75 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260821 0 14.48 14.83 13.64 14.26 27593170 14.26 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260821 0 6.9 6.96 6.84 6.94 3743156 6.94 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260821 0 5.17 5.25 5.06 5.22 4643527 5.22 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260821 0 9.44 9.56 9.3 9.52 5542800 9.52 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260821 0 10.76 10.89 10.63 10.71 4495458 10.71 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260821 0 18.85 19.01 18.61 18.81 2150600 18.81 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260821 0 58.21 60.78 57.33 60.37 5486618 60.37 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260821 0 16.86 16.96 16.61 16.91 4001744 16.91 up up correct
002916.SHE Shennan Circuit Company Limited 20260821 0 342.98 362 342.98 358.25 8019937 358.25 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260821 0 10.29 10.32 10.11 10.26 1926747 10.26 down down correct
002918.SHE Monalisa Group CO.Ltd 20260821 0 9.91 10.17 9.74 10.13 9087628 10.13 up up correct
002919.SHE Mingchen Health Co.Ltd 20260821 0 17.3 17.49 17 17.3 2803407 17.3
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260821 0 84.37 87.3 83.43 86.42 5653134 86.42 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260821 0 21.55 22.41 21 22.22 4752767 22.22 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260821 0 24.6 26.58 24.14 25.41 25200455 25.41 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260821 0 11.93 11.94 11.01 11.28 12925180 11.28 down down correct
002925.SHE Xiamen Intretech Inc 20260821 0 22 22.55 21.76 22.36 10495887 22.36 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260821 0 8.25 8.25 8.17 8.21 8884122 8.21 down down correct
002927.SHE Guizhou Taiyong 20260821 0 16 16.24 15.75 16.13 4706900 16.13 up up correct
002928.SHE China Express Airlines Co.LTD 20260821 0 6.1 6.15 6.04 6.15 13739300 6.15 up up correct
002929.SHE Runjian Co. Ltd 20260821 0 54.19 55.14 53 53.65 10952978 53.65 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260821 0 8.66 8.75 8.58 8.72 4293153 8.72 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260821 0 47.22 48.78 46.8 48.23 5923504 48.23 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260821 0 15.2 15.38 15.06 15.26 617740 15.26 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260821 0 26.33 26.75 26.02 26.68 1009357 26.68 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260821 0 15.62 15.97 15.52 15.94 4036555 15.94 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260821 0 1.78 1.78 1.74 1.75 91988828 1.75 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260821 0 29.45 30.07 28.66 29.7 7485496 29.7 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260821 0 87.57 89.98 85.01 89.2 18658961 89.2 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260821 0 7.92 7.95 7.86 7.93 12170201 7.93 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260821 0 27.86 27.86 25.65 26.39 21459377 26.39 down up incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260821 0 10.34 10.39 10.17 10.29 6292800 10.29 down up incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260821 0 15.7 16.01 15.47 15.88 1715500 15.88 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260821 0 35 35.2 33.2 33.96 12815597 33.96 down up incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260821 0 14.01 14.07 13.82 14 7878850 14 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260821 0 15.93 15.98 15.46 15.58 4968900 15.58 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260821 0 56.9 58.55 56.03 57.2 4817528 57.2 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260821 0 5.97 6 5.89 5.95 31491539 5.95 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260821 0 10.7 10.79 10.48 10.79 2741293 10.79 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260821 0 9.5 9.53 9.23 9.31 6882944 9.31 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260821 0 15.88 16.57 15.88 16.39 7194100 16.39 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260821 0 19.7 19.96 19.31 19.82 1914125 19.82 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260821 0 10.71 11.21 10.62 10.82 29718535 10.82 up up correct
002955.SHE Hitevision Co. Ltd 20260821 0 35 35.53 34.11 35.22 3107302 35.22 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260821 0 17.27 17.45 16.66 16.95 4584340 16.95 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260821 0 40.8 43.84 39.91 42.41 23437939 42.41 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260821 0 2.93 2.95 2.9 2.91 65847602 2.91 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260821 0 33.81 33.81 33.09 33.09 682850 33.09 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260821 0 8.42 8.49 8.37 8.44 5566987 8.44 up up correct
002961.SHE Ruida Futures Co. Ltd 20260821 0 18.36 18.67 18.12 18.63 3872700 18.63 up up correct
002962.SHE Hubei W 20260821 0 12.6 12.89 12.39 12.8 7815539 12.8 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260821 0 17.12 17.67 16.65 17.46 3338800 17.46 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260821 0 30.1 31.87 29.76 31.56 16262254 31.56 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260821 0 8.63 8.64 8.51 8.58 29913355 8.58 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260821 0 17.44 17.48 17.06 17.23 3611400 17.23 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260821 0 9.28 9.31 9.04 9.25 2880090 9.25 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260821 0 12.79 13.72 12.66 13.21 30984516 13.21 up up correct
002970.SHE Streamax Technology Co. Ltd 20260821 0 49.49 50.79 48.68 50.46 2102548 50.46 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260821 0 41.6 46.61 41.6 46.61 7098325 46.61 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260821 0 13.45 13.67 13.25 13.44 3906720 13.44 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260821 0 10.51 11.15 10.46 10.73 7015029 10.73 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260821 0 96.8 103 93.6 100.55 11960369 100.55 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260821 0 22.65 23.34 22.15 23.09 3590262 23.09 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260821 0 19.99 21.73 19.97 21.29 1609305 21.29 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260821 0 25.81 26.15 25.61 26.11 1876430 26.11 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260821 0 54.49 56.2 53.55 55.42 10548044 55.42 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260821 0 98.03 107.79 97.41 98.44 18301031 98.44 up up correct
002981.SHE Risuntek Inc 20260821 0 23.34 23.65 23.02 23.55 2180240 23.55 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260821 0 12.48 12.6 12.26 12.35 3516117 12.35 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260821 0 19.41 19.65 19.05 19.54 1517998 19.54 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260821 0 14.15 14.19 13.8 14 10798810 14 down up incorrect
002985.SHE Beijing Beimo High 20260821 0 25.07 25.33 24.87 25.21 2004430 25.21 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260821 0 13.39 13.45 13.18 13.3 2583984 13.3 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20260821 0 10.95 11.35 10.88 11.08 24855828 11.08 up down incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260821 0 21.8 24.11 21.68 24.11 11864974 24.11 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260821 0 24.66 25.28 23.8 24.67 5574278 24.67 up down incorrect
002990.SHE Maxvision Technology Corp 20260821 0 50.2 51.46 49.1 50.05 7764600 50.05 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260821 0 42.11 42.11 40.63 41.42 923400 41.42 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260821 0 34.1 34.58 33.6 34.24 780600 34.24 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260821 0 37.48 38.55 36.84 38.38 4575799 38.38 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260821 0 16.73 16.87 16.35 16.79 2975293 16.79 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260821 0 6.21 6.27 6.08 6.26 6535360 6.26 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260821 0 27.75 28.34 27.56 28.16 4687820 28.16 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260821 0 7.76 7.82 7.62 7.8 5911800 7.8 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260821 0 6 6.04 5.87 5.99 6598839 5.99 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260821 0 10.4 10.41 10.16 10.17 3963546 10.17 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260821 0 15.86 15.87 15.37 15.6 6484968 15.6 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260821 0 15.91 16.55 15.8 16.45 2788100 16.45 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260821 0 10.98 11.14 10.81 11.07 2621900 11.07 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260821 0 13.53 13.54 13.2 13.39 2056880 13.39 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260821 0 13.49 13.65 13.35 13.6 7600100 13.6 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260821 0 37.16 37.55 36.56 37.31 1280404 37.31 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260821 0 19.6 19.6 18.95 19.45 1343900 19.45 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260821 0 46.63 47.3 46.16 47.12 2899507 47.12 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260821 0 29.16 29.48 27.98 29.14 15585904 29.14 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260821 0 20.73 20.84 20.3 20.65 1775129 20.65 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260821 0 4.77 4.77 4.62 4.68 6776659 4.68 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260821 0 18.27 18.87 18.12 18.67 6911223 18.67 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260821 0 12.25 12.42 12.13 12.31 5169100 12.31 up up correct
003016.SHE Xin Hee Co. Ltd 20260821 0 6.98 6.98 6.78 6.9 3427800 6.9 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260821 0 22.23 22.46 21.95 22.42 1362920 22.42 up up correct
003018.SHE JinFu Technology Co. Ltd 20260821 0 38.79 43.02 38.79 43.02 8991753 43.02 up up correct
003816.SHE CGN Power Co. Ltd 20260821 0 3.86 3.87 3.83 3.84 55073945 3.84 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260821 0 3.614 3.686 3.614 3.669 95195812 3.669 up up correct
159902.SHE China SME ETF 20260821 0 4.561 4.622 4.541 4.608 2680800 4.608 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260821 0 1.7 1.726 1.695 1.723 39440859 1.723 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260821 0 1.683 1.696 1.678 1.688 16337100 1.688 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260821 0 1.701 1.752 1.701 1.748 5670300 1.748 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260821 0 1.052 1.067 1.045 1.065 6771300 1.065 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260821 0 3.263 3.339 3.244 3.322 12723500 3.322 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260821 0 1.308 1.338 1.287 1.332 2799200 1.332 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260821 0 2.368 2.375 2.368 2.372 61500 2.372 up up correct
159912.SHE China Universal Asset Management 20260821 0 1.928 1.952 1.919 1.947 609600 1.947 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260821 0 2.44 2.448 2.43 2.448 95600 2.448 up up correct
159915.SHE China Southern Fund Management 20260821 0 3.502 3.58 3.496 3.56 1639161500 3.56 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260821 0 5.127 5.136 5.101 5.136 5800 5.136 up up correct
159918.SHE Harvest SZSE SME 20260821 0 2.446 2.487 2.437 2.48 905700 2.48 up down incorrect
159919.SHE Harvest SZSE SME 20260821 0 4.85 4.9 4.843 4.888 147960594 4.888 up down incorrect
159920.SHE China Asset Management Co. 20260821 0 1.514 1.524 1.513 1.524 129317297 1.524 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260821 0 3.174 3.205 3.153 3.194 109523422 3.194 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260821 0 2.171 2.191 2.165 2.188 2625000 2.188 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260821 0 1.535 1.561 1.532 1.559 23730699 1.559 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260821 0 2.54 2.55 2.52 2.55 11600 2.55 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260821 0 1.35 1.36 1.31 1.31 2106991 1.31 down down correct
200016.SHE Konka Group Co. Ltd 20260821 0 0.71 0.72 0.69 0.7 564773 0.7 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260821 0 1.51 1.58 1.51 1.57 1199126 1.57 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260821 0 3.17 3.21 3.16 3.2 51300 3.2 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260821 0 2.38 2.44 2.37 2.44 102900 2.44 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260821 0 3.92 3.98 3.85 3.98 111500 3.98 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260821 0 8.43 8.44 8.35 8.43 149584 8.43
200028.SHE China National Accord Medicines Corporation Ltd 20260821 0 11.93 11.96 11.84 11.95 113072 11.95 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260821 0 2.79 2.81 2.73 2.79 54680 2.79
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260821 0 2.29 2.32 2.26 2.3 686200 2.3 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260821 0 3.89 3.92 3.88 3.9 76300 3.9 up up correct
200055.SHE China Fangda Group Co. Ltd 20260821 0 1.33 1.35 1.33 1.35 194836 1.35 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260821 0 0.49 0.51 0.49 0.51 10700 0.51 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260821 0 1.53 1.53 1.5 1.52 73000 1.52 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260821 0 9.38 9.4 9.36 9.38 279227 9.38
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260821 0 3.23 3.26 3.22 3.26 27800 3.26 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260821 0 0.56 0.57 0.55 0.56 113250 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260821 0 1.94 1.99 1.93 1.98 299900 1.98 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260821 0 2.15 2.18 2.05 2.09 1414483 2.09 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260821 0 2.57 2.61 2.54 2.61 1929023 2.61 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260821 0 1.58 1.62 1.58 1.61 279200 1.61 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260821 0 1.87 1.88 1.86 1.88 1470971 1.88 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260821 0 1.88 1.9 1.88 1.9 65956 1.9 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260821 0 9.35 9.35 9.3 9.34 159700 9.34 down down correct
200553.SHE ADAMA Ltd 20260821 0 2.8 2.81 2.78 2.81 106700 2.81 up up correct
200570.SHE Changchai Company Limited 20260821 0 2 2.08 2 2.06 1669450 2.06 up up correct
200581.SHE Weifu High 20260821 0 11.65 11.65 11.58 11.63 99800 11.63 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260821 0 58.58 58.98 58.5 58.78 94189 58.78 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260821 0 3.36 3.39 3.36 3.39 1029696 3.39 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20260821 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260821 0 5.12 5.18 5.11 5.15 1615852 5.15 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260821 0 4.35 4.4 4.35 4.4 96182 4.4 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260821 0 0.88 0.9 0.88 0.9 565200 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260821 0 7.98 7.98 7.88 7.88 333218 7.88 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260821 0 1.71 1.71 1.66 1.69 205000 1.69 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260821 0 17.18 17.25 17.16 17.22 79700 17.22 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260821 0 35.8 37.08 35.58 36.27 14129074 36.27 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260821 0 8.01 8.03 7.92 7.95 22971264 7.95 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260821 0 12.61 12.68 12.13 12.17 41425625 12.17 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260821 0 8.78 10.54 8.58 9.88 94192211 9.88 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260821 0 10.77 11.05 10.5 10.85 45408066 10.85 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260821 0 5.64 5.82 5.15 5.27 132952281 5.27 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260821 0 31.25 31.48 30.69 31.36 6727685 31.36 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260821 0 6.01 6.12 5.95 6.1 27086061 6.1 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260821 0 9.55 9.6 8.84 8.97 152129719 8.97 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260821 0 2.14 2.19 2.09 2.17 23743199 2.17 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260821 0 5.95 6.02 5.85 6.01 7194733 6.01 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260821 0 15.24 15.25 14.75 15.13 46290674 15.0801 down up incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260821 0 3.99 4.08 3.96 4.07 13523000 4.07 up down incorrect
300014.SHE EVE Energy Co. Ltd 20260821 0 55.3 57.05 54.53 55.79 42965926 55.79 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260821 0 8.52 8.53 8.32 8.33 73497023 8.33 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260821 0 8.61 10.44 8.48 10.44 127350750 10.44 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260821 0 15.92 16.03 15.27 15.54 146328236 15.4569 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260821 0 11.8 12.41 11.54 11.65 23620445 11.65 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260821 0 14.42 14.55 14.21 14.54 3398497 14.54 up up correct
300020.SHE Enjoyor Co.Ltd 20260821 0 3.35 3.46 3.29 3.44 7322800 3.44 up up correct
300021.SHE Dayu Water 20260821 0 3.92 3.95 3.82 3.85 17721900 3.85 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260821 0 8.13 8.17 8.03 8.11 5071684 8.11 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260821 0 14.82 15.05 14.7 14.88 23501227 14.88 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260821 0 5.1 5.16 5.03 5.13 8761200 5.13 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260821 0 3.56 3.58 3.37 3.4 116325289 3.4 down down correct
300027.SHE Huayi Brothers Media Corporation 20260821 0 1.77 1.8 1.76 1.8 25151801 1.8 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260821 0 6.97 6.97 6.7 6.83 10455200 6.83 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260821 0 21.13 21.42 20.69 21.25 14039003 21.25 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260821 0 3.7 3.81 3.63 3.8 18104064 3.8 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260821 0 219 223.77 218.01 222.13 8801361 222.13 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260821 0 15.26 15.57 15.15 15.54 6563410 15.54 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260821 0 14.03 14.2 13.73 13.85 30388656 13.85 down down correct
300036.SHE SuperMap Software Co. Ltd 20260821 0 11 11.07 10.84 11.02 5359355 11.02 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260821 0 64.05 66.31 62.5 63.35 18395557 63.35 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260821 0 5.74 5.79 5.45 5.54 55633020 5.54 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260821 0 5.75 5.83 5.65 5.8 17281053 5.8 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260821 0 10.73 10.94 10.5 10.84 15046517 10.84 up up correct
300042.SHE Netac Technology Co. Ltd 20260821 0 39.12 40.55 38.54 40.24 11149014 40.24 up up correct
300043.SHE Rastar Group 20260821 0 4.45 4.49 4.39 4.44 17515508 4.44 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260821 0 5.06 5.18 5.02 5.15 9047944 5.15 up up correct
300045.SHE Hwa Create Corporation 20260821 0 12.5 12.82 12.4 12.75 9444702 12.75 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260821 0 24.14 26.42 24.13 25.62 12846478 25.62 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260821 0 9.11 9.14 8.93 9.06 9299606 9.06 down down correct
300048.SHE Hiconics Eco 20260821 0 5.05 5.06 4.95 5 9471894 5 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260821 0 42.28 42.89 41.22 41.67 6388575 41.67 down down correct
300050.SHE Dingli Corp. Ltd 20260821 0 6.95 6.95 6.69 6.86 20870740 6.86 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260821 0 8.26 8.38 8.03 8.33 13830600 8.33 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260821 0 10.58 10.7 10.3 10.56 9522697 10.56 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260821 0 11.72 12.03 11.6 11.9 12653497 11.9 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260821 0 74 75.3 73 73.84 18820346 73.84 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260821 0 5.9 6.11 5.77 6.04 19284641 6.04 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260821 0 8.53 8.64 8.4 8.5 9141997 8.5 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260821 0 6.28 6.57 6.22 6.55 27248320 6.55 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260821 0 13.61 13.72 13.26 13.68 164323234 13.68 up up correct
300059.SHE East Money Information Co.Ltd 20260821 0 18.74 18.99 18.63 18.91 158647953 18.91 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260821 0 6.22 6.36 6.11 6.31 13320882 6.31 up up correct
300062.SHE Ceepower Co. Ltd 20260821 0 6.13 6.22 6.09 6.22 12896576 6.22 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260821 0 8.8 8.87 8.61 8.87 23230473 8.87 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260821 0 15.01 15.35 14.88 15.12 25837355 15.12 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260821 0 4.92 5.01 4.87 4.99 9312147 4.99 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260821 0 5.13 5.2 5.02 5.19 27686512 5.19 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260821 0 3.92 4.04 3.86 3.99 29419600 3.99 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260821 0 29.51 29.6 26.53 27 24077928 27 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260821 0 3.44 3.45 3.39 3.43 21979877 3.43 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260821 0 3.99 4.02 3.88 3.98 37996117 3.98 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260821 0 3.83 3.88 3.76 3.81 42824832 3.81 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260821 0 40.72 42.1 40.32 41.31 11150118 41.31 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260821 0 3.77 3.83 3.71 3.81 12444600 3.81 up down incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260821 0 10.7 10.81 10.56 10.75 7216121 10.75 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260821 0 4.49 4.55 4.43 4.51 3380000 4.51 up down incorrect
300077.SHE Nations Technologies Inc 20260821 0 19.01 19.71 18.96 19.41 23095451 19.41 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20260821 0 3.16 3.17 2.98 3.09 33605297 3.09 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260821 0 4.38 4.42 4.33 4.38 13101519 4.38
300080.SHE Henan Yicheng New Energy Co. Ltd 20260821 0 3.69 3.75 3.65 3.73 10338816 3.73 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260821 0 3.06 3.24 3.03 3.2 15269727 3.2 up up correct
300082.SHE Liaoning OxiranchemInc 20260821 0 7.69 7.83 7.61 7.81 8235800 7.81 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260821 0 13.36 14.03 13.14 13.53 64044422 13.53 up up correct
300084.SHE Haimo Technologies Group Corp 20260821 0 10.51 10.54 10.2 10.47 6664600 10.47 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260821 0 28.41 29.5 28.09 29.3 30075477 29.3 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260821 0 6.8 6.83 6.49 6.62 18210766 6.62 down down correct
300087.SHE Winall Hi 20260821 0 5.65 5.65 5.43 5.47 16975990 5.47 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260821 0 7.24 7.35 7.1 7.31 81949211 7.31 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260821 0 2.55 2.61 2.53 2.57 4401600 2.57 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260821 0 11.47 11.69 11.4 11.66 2688115 11.66 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260821 0 23.7 27.28 22.63 25.93 25995320 25.93 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260821 0 2.87 2.89 2.75 2.82 46117227 2.82 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260821 0 7.91 8.03 7.75 7.99 3936778 7.99 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260821 0 9.45 9.67 9.41 9.61 2229700 9.61 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260821 0 10.17 10.99 9.83 10.6 39930961 10.6 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260821 0 4.42 4.5 4.4 4.44 24780359 4.44 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260821 0 5.89 5.98 5.82 5.95 7077204 5.95 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260821 0 20.68 20.92 20.46 20.78 5537932 20.78 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260821 0 13.97 14.14 13.81 14.06 4610748 14.06 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260821 0 17.52 18.37 17.5 18.13 25909701 18.13 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260821 0 7.68 7.9 7.4 7.87 5803200 7.87 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260821 0 7.61 7.65 7.43 7.6 17405531 7.6 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260821 0 9.84 10.05 9.69 9.87 11795200 9.87 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260821 0 6.38 6.48 6.23 6.44 9156122 6.44 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260821 0 14.88 16.76 14.87 16.4 88461414 16.4 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260821 0 2.93 2.94 2.8 2.86 33963793 2.86 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260821 0 3.05 3.07 2.94 3 52887570 3 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260821 0 9.75 9.92 8.78 9.32 47035371 9.32 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260821 0 16.69 16.77 16.39 16.69 10335091 16.69
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260821 0 24.67 26.49 24.45 26.06 36889055 26.06 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260821 0 9.62 9.86 9.5 9.78 19606199 9.78 up up correct
300119.SHE Tianjin Ringpu Bio 20260821 0 18.35 18.42 17.72 17.92 8362207 17.92 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260821 0 9.2 9.26 8.8 9 53598785 9 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260821 0 9.6 9.68 9.41 9.61 7171400 9.61 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260821 0 13.4 14.46 13.2 13.9 111535094 13.9 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260821 0 4.31 4.51 4.27 4.5 23124324 4.5 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260821 0 58.8 59.52 58.3 59.03 14306789 59.03 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260821 0 8.26 8.59 8.17 8.51 6028500 8.51 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260821 0 6.37 6.49 6.2 6.44 4173124 6.44 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260821 0 24.59 24.82 24.18 24.71 3181639 24.71 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260821 0 4.37 5.09 4.32 4.95 77583805 4.95 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260821 0 7.34 7.53 7.29 7.47 11851094 7.47 up up correct
300130.SHE XGD Inc 20260821 0 18.1 18.49 17.88 18.25 13211007 18.25 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260821 0 16.54 17.35 16.2 16.84 57350047 16.84 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260821 0 6.26 6.36 6.14 6.28 16046531 6.28 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260821 0 7.04 7.08 6.86 6.91 51546121 6.91 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260821 0 8.02 8.21 7.96 8.17 11095614 8.17 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260821 0 3.25 3.4 3.24 3.38 24634191 3.38 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260821 0 58.76 61.78 58.58 60.96 42473145 60.96 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260821 0 11.73 11.96 11.53 11.75 12084300 11.75 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260821 0 11.34 11.34 10.92 10.98 6473513 10.98 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260821 0 50.69 54 49.46 53.68 68631938 53.68 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260821 0 5.38 5.41 5.31 5.38 7815300 5.38
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260821 0 9.8 9.92 9.64 9.84 4337700 9.84 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260821 0 15.72 16.97 15.3 16.1 509265312 16.1 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260821 0 7.79 7.85 7.63 7.69 12445125 7.69 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260821 0 6.02 6.03 5.94 5.97 20687570 5.97 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260821 0 4.01 4.3 3.98 4.2 69163984 4.2 up up correct
300146.SHE By 20260821 0 9.9 9.92 9.64 9.72 12886901 9.72 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260821 0 7 7.08 6.87 6.88 7873000 6.88 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260821 0 3.35 3.37 3.3 3.36 12437721 3.36 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260821 0 10.98 11.13 10.33 10.38 52730305 10.38 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260821 0 4.27 4.28 4.16 4.27 3569415 4.27
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260821 0 15.86 17.23 15.4 16.88 28232312 16.88 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260821 0 1.6 1.64 1.57 1.62 13770500 1.62 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260821 0 21.5 21.8 20.8 21.51 10573001 21.51 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260821 0 11.77 11.94 11.4 11.75 16892100 11.75 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260821 0 4.23 4.44 4.18 4.43 30300133 4.43 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260821 0 3.83 3.99 3.76 3.97 33954914 3.97 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260821 0 5.41 5.42 5.16 5.22 29476400 5.22 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260821 0 2.85 2.97 2.83 2.93 30513527 2.93 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260821 0 4.36 4.37 4.28 4.34 5764088 4.34 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260821 0 27.4 27.5 26.82 27.2 3530579 27.2 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260821 0 7.39 7.92 7.24 7.73 26563576 7.73 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260821 0 6.54 6.83 6.44 6.72 21896000 6.72 up up correct
300164.SHE Tong Petrotech Corp 20260821 0 10.42 10.82 10.2 10.22 136419703 10.22 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260821 0 5.08 5.13 4.92 5.11 11809400 5.11 up up correct
300166.SHE Business 20260821 0 13.02 13.2 12.72 13.17 28438932 13.17 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260821 0 4.23 4.31 4.14 4.26 5064000 4.26 up down incorrect
300168.SHE Wonders Information Co. Ltd 20260821 0 5 5.02 4.93 4.98 12076885 4.98 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260821 0 5.55 5.59 5.43 5.55 7585900 5.55
300170.SHE HAND Enterprise Solutions Co. Ltd 20260821 0 15.48 15.6 15.18 15.53 24352721 15.53 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260821 0 14.26 14.88 14.09 14.43 31663693 14.43 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260821 0 4.6 4.62 4.52 4.6 9532502 4.6
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260821 0 3.28 3.36 3.26 3.3 7943600 3.3 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260821 0 19.23 20.05 18.75 19.83 12336340 19.83 up up correct
300175.SHE Lontrue Co. Ltd 20260821 0 5.97 5.97 5.83 5.93 5664300 5.93 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260821 0 4.95 5.16 4.66 4.68 43777117 4.68 down down correct
300177.SHE Hi 20260821 0 6.09 6.22 6.01 6.17 5757950 6.17 up up correct
300179.SHE SF Diamond Co.Ltd 20260821 0 34.4 36.25 33.88 35.77 26922809 35.77 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260821 0 4.27 4.94 4.21 4.53 139432312 4.53 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260821 0 14.6 14.61 14.02 14.15 33060602 14.15 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260821 0 4.81 4.86 4.75 4.83 53005528 4.83 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260821 0 10.3 10.46 10.16 10.44 2410411 10.44 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260821 0 11.8 12.05 11.62 11.96 32780551 11.96 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260821 0 2.66 2.68 2.62 2.67 43982719 2.67 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260821 0 4.53 4.59 4.48 4.56 6290100 4.56 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260821 0 10.22 10.28 10.04 10.16 6121472 10.16 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260821 0 6.08 6.15 5.55 5.59 267050812 5.59 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260821 0 3.62 3.74 3.55 3.69 12206500 3.69 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260821 0 33.57 34.39 32.77 33.44 15846757 33.44 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260821 0 14.94 16.04 14.93 15.96 33983012 15.96 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260821 0 7.66 7.72 7.57 7.67 2855725 7.67 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260821 0 4.03 4.04 3.89 3.93 28625473 3.93 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260821 0 5.45 5.59 5.32 5.54 8413800 5.54 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260821 0 17.35 17.69 16.94 17.65 9643600 17.65 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260821 0 2.03 2.04 1.99 2.02 89144779 2.02 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260821 0 2.34 2.45 2.34 2.36 11907600 2.36 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260821 0 24 24.08 22.95 23.1 50297199 23.1 down up incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260821 0 8.51 8.56 8.27 8.49 8755818 8.49 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260821 0 14.5 15.28 14.25 15.25 33925312 15.25 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260821 0 13.13 13.39 13.08 13.21 5949090 13.21 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260821 0 23.45 23.52 21.8 22.18 36828449 22.18 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260821 0 4.8 4.98 4.8 4.87 1567300 4.87 up up correct
300206.SHE Edan Instruments Inc 20260821 0 12.12 12.22 11.92 12.13 4500222 12.13 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260821 0 17.78 18.29 17.7 18.01 30484217 18.01 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260821 0 32.98 33.15 31.8 32.3 60559168 32.3 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260821 0 8.2 8.64 8.2 8.54 7980365 8.54 up up correct
300211.SHE Jiangsu Yitong High 20260821 0 7.48 7.55 7.39 7.48 3220800 7.48
300212.SHE Beijing E 20260821 0 8 8.17 7.34 7.67 30603484 7.67 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260821 0 6.27 6.29 6.1 6.24 8422812 6.24 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260821 0 10.99 12.9 10.67 12.9 65874906 12.9 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260821 0 6 6.04 5.92 6.02 5822644 6.02 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260821 0 4.27 4.31 4.22 4.29 12808605 4.29 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260821 0 12.43 12.63 12.28 12.57 1358600 12.57 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260821 0 6.76 6.96 6.64 6.93 11361104 6.93 up down incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260821 0 10.83 10.94 10.56 10.88 1996600 10.88 up down incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260821 0 13.11 14.41 13.11 14.4 38421129 14.4 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260821 0 10 10.24 9.87 10.2 14252631 10.2 up down incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260821 0 138.09 140.46 136.71 138.48 24581699 138.48 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260821 0 10.93 11.08 10.85 11.05 6792450 11.05 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260821 0 7.38 7.51 7.15 7.37 9754700 7.37 down down correct
300226.SHE Shanghai Ganglian E 20260821 0 15.66 15.78 15.44 15.73 3477078 15.73 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260821 0 11.68 11.92 11.41 11.75 14096700 11.75 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260821 0 7.2 7.29 7.1 7.27 8294202 7.27 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260821 0 13.42 13.58 13.17 13.47 14716435 13.47 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260821 0 4.27 4.29 4.21 4.27 6960590 4.27
300231.SHE Beijing Trust&Far Technology CO.LTD 20260821 0 8.12 8.2 7.96 8.18 7930887 8.18 up up correct
300232.SHE Unilumin Group Co. Ltd 20260821 0 5.04 5.19 5 5.19 12327205 5.19 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260821 0 14.21 14.21 13.6 13.77 14327842 13.77 down up incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260821 0 9.52 9.65 9.16 9.53 10693200 9.53 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260821 0 10.75 10.88 10.54 10.82 3930400 10.82 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260821 0 92.24 93.2 86.78 88.7 17375221 88.7 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260821 0 1.95 1.99 1.93 1.98 10251180 1.98 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260821 0 12.12 12.31 11.78 11.95 9573129 11.95 down down correct
300239.SHE Baotou Dongbao Bio 20260821 0 5.11 5.31 5 5.27 20900816 5.27 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260821 0 6.12 6.15 5.99 6.08 9583137 6.08 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260821 0 5.65 5.8 5.53 5.73 22766643 5.73 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260821 0 4.02 4.04 3.96 4.03 12403378 4.03 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260821 0 16.8 17.18 16.43 16.76 29495463 16.76 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260821 0 20.8 21.85 20.28 20.65 50295879 20.65 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260821 0 5.64 5.66 5.52 5.61 3530944 5.61 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260821 0 15.25 15.72 14.81 15.07 20489164 15.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260821 0 3.71 3.72 3.63 3.69 9903652 3.69 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260821 0 8.57 9.05 8.53 8.84 17732652 8.84 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260821 0 12.51 13.12 12.25 12.81 16618199 12.81 up up correct
300250.SHE Hangzhou CNCR 20260821 0 14.95 15 14.6 14.96 5036200 14.96 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260821 0 10.89 10.99 10.76 10.98 20038025 10.98 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260821 0 11.28 11.76 11.26 11.63 19988854 11.63 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260821 0 7.28 7.4 7.13 7.17 47492016 7.17 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260821 0 8.94 9.05 8.66 8.88 12052488 8.88 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260821 0 24.99 25.2 23.73 24.53 34917180 24.53 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260821 0 2.65 2.73 2.63 2.73 24238500 2.73 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260821 0 17.28 17.53 16.91 17.35 9617126 17.35 up down incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260821 0 9.83 9.91 9.69 9.86 5123080 9.86 up up correct
300259.SHE Suntront Technology Co. Ltd 20260821 0 4.04 4.08 3.93 4.04 24353457 4.04
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260821 0 57.3 59.58 56.56 58.1 9244576 58.1 up up correct
300261.SHE ABA Chemicals Corporation 20260821 0 5.1 5.13 4.93 5 15902000 5 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260821 0 9.77 10.04 9.57 9.96 35177488 9.96 up up correct
300264.SHE AVIT Ltd 20260821 0 6.35 6.46 6.27 6.43 8471319 6.43 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260821 0 13.34 13.75 13.13 13.67 12931235 13.67 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260821 0 1.84 1.87 1.82 1.86 15420400 1.86 up up correct
300267.SHE Hunan Er 20260821 0 3.27 3.28 3.14 3.22 47470520 3.22 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260821 0 11.96 12.16 11.7 12 3116900 12 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260821 0 4.72 4.84 4.61 4.82 11512410 4.82 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260821 0 12.06 12.06 11.31 11.62 10509700 11.62 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260821 0 5.38 5.38 5.26 5.35 6690100 5.35 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260821 0 5.92 5.93 5.78 5.87 10268732 5.87 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260821 0 109.93 114.59 109.71 113.08 30231867 113.08 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260821 0 8.79 9.11 8.65 9.11 5350579 9.11 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260821 0 6.27 6.34 6.17 6.29 14449996 6.29 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260821 0 11.86 12.06 11.72 12.02 7476892 12.02 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260821 0 3.75 3.78 3.7 3.75 10123296 3.75
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260821 0 5.65 5.65 5.45 5.62 6574600 5.62 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260821 0 6.22 6.43 6.11 6.37 6832300 6.37 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260821 0 13 13.56 12.75 13.42 30002000 13.42 up down incorrect
300284.SHE JSTI Group 20260821 0 5.22 5.24 5.12 5.2 8042912 5.1802 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260821 0 64.42 69.48 63.73 67.86 136846469 67.86 up up correct
300286.SHE Acrel Co.Ltd 20260821 0 19.74 20.13 19.63 20.02 2767208 20.02 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260821 0 3.48 3.53 3.44 3.52 17236199 3.52 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260821 0 9.92 9.99 9.68 9.83 4320367 9.83 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260821 0 5.9 5.97 5.8 5.94 8480500 5.94 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260821 0 5.98 6.38 5.95 6.23 27204400 6.23 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260821 0 5.03 5.05 4.86 4.89 41142527 4.89 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260821 0 4.16 4.22 4.11 4.18 29971395 4.18 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260821 0 15.54 15.69 15.29 15.63 2847114 15.63 up up correct
300294.SHE Boya Bio 20260821 0 15.51 15.7 15.13 15.18 13312374 15.18 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260821 0 11.72 12.65 11.43 12.58 4240200 12.58 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260821 0 5.03 5.11 4.98 5.09 38403547 5.09 up down incorrect
300298.SHE Sinocare Inc 20260821 0 16.26 16.33 15.92 16.05 5723600 16.05 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260821 0 5.33 5.34 5.2 5.27 14960815 5.27 down up incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260821 0 7.43 7.44 7.24 7.39 26366492 7.39 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260821 0 3.28 3.36 3.25 3.34 4011080 3.34 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260821 0 29.01 29.81 28.62 29.42 14466156 29.42 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260821 0 6.93 7.14 6.82 7.1 38593246 7.1 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260821 0 11.28 11.95 11.2 11.86 19694312 11.86 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260821 0 6 6.1 5.91 6.1 8808000 6.1 up up correct
300306.SHE HangZhou Everfine Photo 20260821 0 10.05 10.21 9.89 10.18 2789929 10.18 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260821 0 7.15 7.53 7.1 7.46 30371582 7.46 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260821 0 909 943.88 901.4 943 28703867 943 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260821 0 4.3 4.36 4.23 4.34 14492937 4.34 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260821 0 6 6.02 5.35 5.52 71677211 5.52 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260821 0 13.54 13.82 12.1 12.8 43218961 12.8 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260821 0 13.71 13.74 12.99 13.11 16887984 13.11 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260821 0 4 4.01 3.89 3.9 72054234 3.9 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260821 0 41.79 42.81 41.15 42.53 11613986 42.53 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260821 0 4.06 4.13 4 4.09 32136801 4.09 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260821 0 5.15 5.2 4.92 4.98 26092234 4.98 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260821 0 18.22 18.85 18 18.29 103704828 18.29 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260821 0 8.55 8.59 8.35 8.49 4810100 8.49 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260821 0 32.32 34.1 31.76 33.7 2240850 33.7 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260821 0 17.14 17.89 17.04 17.62 14975260 17.62 up up correct
300323.SHE HC SemiTek Corporation 20260821 0 12.01 13 11.7 12.86 112999477 12.86 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260821 0 3.58 3.67 3.54 3.65 21173455 3.65 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260821 0 6.01 6.05 5.91 6.03 4914900 6.03 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260821 0 22.43 23.05 22.41 22.74 5163135 22.74 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260821 0 15.04 15.96 14.82 15.59 63947562 15.59 up up correct
300329.SHE Hailun Piano Co.Ltd 20260821 0 12 12.18 11.87 12.09 2204400 12.09 up up correct
300331.SHE SVG Group Co.Ltd 20260821 0 48.47 49.1 46.91 48.51 9618414 48.51 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260821 0 4.96 5.17 4.9 4.99 58583875 4.99 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260821 0 10.73 11.19 10.4 11.05 28508703 11.05 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260821 0 8.38 8.56 8.24 8.46 4406100 8.46 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260821 0 5.22 5.28 5.16 5.25 6792037 5.25 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260821 0 9.5 9.78 9.45 9.72 11617393 9.72 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260821 0 2.84 2.91 2.81 2.89 5082400 2.89 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260821 0 36.94 36.95 35.7 36.23 27534824 36.23 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260821 0 8.39 8.99 8.31 8.81 13418450 8.81 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260821 0 12.71 12.81 12.42 12.79 3129234 12.79 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260821 0 32.01 32.94 31.56 32.29 14319347 32.29 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260821 0 5.72 5.78 5.66 5.73 17451801 5.73 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260821 0 8.38 9.37 8.31 9.37 86076930 9.37 up up correct
300346.SHE Jiangsu Nata Opto 20260821 0 56.67 57.98 55.9 56.85 26143730 56.85 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260821 0 54 55.26 52.74 54.37 22440928 54.37 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260821 0 9.27 9.6 9.14 9.38 24692449 9.38 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260821 0 10.26 10.34 10.12 10.3 4106627 10.3 up up correct
300350.SHE HPF Co.Ltd 20260821 0 4.35 4.37 4.26 4.34 8510056 4.34 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260821 0 13.42 13.9 13.38 13.86 7718600 13.86 up down incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260821 0 2.24 2.28 2.21 2.27 14279100 2.27 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20260821 0 18.14 18.19 17.77 18.01 7763762 18.01 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260821 0 28.97 29.78 28.6 29.15 1526200 29.15 up up correct
300355.SHE Inner Mongolia M 20260821 0 2.92 2.93 2.87 2.91 13816895 2.91 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260821 0 25.5 25.7 24.58 24.65 19624996 24.65 down down correct
300358.SHE Truking Technology Limited 20260821 0 9.19 9.25 8.88 9 36945305 9 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260821 0 4.07 4.07 3.96 4.04 13132387 4.04 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260821 0 11.75 11.8 11.66 11.71 3373230 11.71 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260821 0 23.33 23.33 21.38 21.89 68148617 21.89 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260821 0 22.65 23.17 22.45 23.09 23285832 23.09 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260821 0 4.58 4.63 4.48 4.59 8186224 4.59 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260821 0 5.16 5.22 5.06 5.13 6063100 5.13 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260821 0 7.6 7.69 7.35 7.64 17993939 7.64 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260821 0 6.87 7 6.65 6.92 31905977 6.92 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260821 0 2.16 2.2 2.13 2.19 14088420 2.19 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260821 0 10.31 10.56 10.21 10.52 2331808 10.52 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260821 0 94.55 103.5 94.5 103.04 25129512 103.04 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260821 0 10.64 10.74 10.46 10.66 2350368 10.66 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260821 0 3.97 4.03 3.88 3.98 10867148 3.98 up up correct
300376.SHE East Group Co.Ltd 20260821 0 4.41 4.46 4.37 4.44 13294661 4.44 up up correct
300377.SHE Shenzhen Ysstech Info 20260821 0 13.64 14.08 13.43 13.99 23576516 13.99 up up correct
300378.SHE Digiwin Software Co.Ltd 20260821 0 32.28 32.88 31.37 31.45 7856312 31.45 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260821 0 27.55 28.42 27.31 28.29 1879016 28.29 up up correct
300381.SHE Guangdong VTR Bio 20260821 0 6.37 6.39 6.24 6.29 7598947 6.29 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260821 0 15.8 17.69 15.75 17.58 40162543 17.58 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260821 0 12.15 12.37 11.99 12.35 33679230 12.35 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260821 0 12.68 12.77 12.41 12.75 4510761 12.75 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260821 0 11.97 12.55 11.8 12.4 5795000 12.4 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260821 0 11.14 11.68 11.04 11.43 15754245 11.43 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260821 0 7.32 7.35 7.18 7.31 7941500 7.31 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260821 0 6.8 6.87 6.69 6.85 6003311 6.85 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260821 0 12.07 12.39 11.92 12.37 3456709 12.37 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260821 0 60.77 68.54 60.02 65.47 61674895 65.47 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260821 0 6.12 6.33 6.03 6.22 15415284 6.22 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260821 0 276.1 288 269.65 273.08 50444270 273.08 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260821 0 88 89.59 86.6 87.99 14685243 87.99 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260821 0 7.12 7.28 7.05 7.26 2654033 7.26 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260821 0 11.19 11.35 10.83 11.29 14162327 11.29 up up correct
300398.SHE PhiChem Corporation 20260821 0 35 36.07 34.38 35.67 23514264 35.67 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260821 0 18.3 20.3 18.3 18.71 19617115 18.71 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260821 0 28.12 29 27.71 28.34 8323551 28.34 up up correct
300401.SHE Zhejiang Garden Bio 20260821 0 15.4 15.66 14.89 15.44 32454357 15.44 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260821 0 14.13 15.18 13.92 15.01 6380394 15.01 up up correct
300403.SHE Hanyu Group Joint 20260821 0 9.13 9.26 9.04 9.22 5319088 9.1112 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260821 0 15.44 15.5 14.3 14.43 72931273 14.43 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260821 0 5.61 5.75 5.52 5.74 6521000 5.74 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260821 0 11.92 11.97 11.58 11.7 7210137 11.7 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260821 0 11.58 12.49 11.43 12.26 13368821 12.26 up up correct
300408.SHE Chaozhou Three 20260821 0 111.01 115.5 109.64 113.9 42305078 113.9 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260821 0 18.12 18.56 17.95 18.38 15047381 18.38 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260821 0 7.69 7.91 7.62 7.9 10385635 7.9 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260821 0 7.54 7.61 7.38 7.6 7040208 7.6 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260821 0 4.52 4.6 4.43 4.58 13148160 4.58 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260821 0 15.15 15.16 14.89 15.03 9655949 15.03 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260821 0 10.66 10.86 10.51 10.8 4781211 10.8 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260821 0 19.55 19.87 19.39 19.8 2963800 19.8 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260821 0 15.05 15.05 14.42 14.7 14503965 14.7 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260821 0 10.9 11.18 10.76 11.1 2377786 11.1 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260821 0 44.1 44.7 42.97 43.82 72837445 43.82 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260821 0 8.71 8.99 8.63 8.94 7967100 8.94 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260821 0 7.36 8.2 7.17 7.94 116253656 7.94 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260821 0 16.08 16.49 15.92 16.43 4402142 16.43 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260821 0 4.05 4.12 4.01 4.11 11250390 4.11 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260821 0 5.77 5.84 5.66 5.81 6882987 5.81 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260821 0 13.91 14.08 13.77 14.02 4981185 14.02 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260821 0 4 4.05 3.93 4.03 8854019 4.03 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260821 0 6.18 6.21 6 6.18 15172417 6.18
300427.SHE Red phase INC 20260821 0 6.42 6.52 6.32 6.49 18149400 6.49 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260821 0 18.09 18.34 18.01 18.24 3748741 18.24 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260821 0 10.32 10.68 10.2 10.59 13355022 10.59 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260821 0 4.34 4.39 4.25 4.37 3923081 4.37 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260821 0 15.69 16.21 15.51 15.98 23542719 15.98 up up correct
300433.SHE Lens Technology Co. Ltd 20260821 0 37.3 37.8 36.47 37.19 102922703 37.19 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260821 0 12.2 12.27 11.75 11.84 29095789 11.84 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260821 0 16.67 17.23 16.58 17.07 8714210 17.07 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260821 0 95.31 95.88 91.26 93.12 5733272 93.12 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260821 0 10.89 11.09 10.71 11.01 5023884 11.01 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260821 0 59.79 64.15 59.19 61.75 23523412 61.75 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260821 0 9.42 9.5 9.25 9.34 4614658 9.34 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260821 0 18.15 18.58 17.76 18.55 7796800 18.55 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260821 0 6.8 6.86 6.71 6.82 3903400 6.82 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260821 0 63.98 64.81 63.2 64.38 15800885 64.38 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260821 0 19.72 19.76 19.45 19.72 2577153 19.72
300444.SHE Beijing SOJO Electric Co. Ltd 20260821 0 9.79 9.9 9.65 9.85 19161297 9.85 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260821 0 18.12 18.35 17.85 18.3 1303471 18.3 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260821 0 12.87 13 12.79 12.91 4141733 12.91 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260821 0 13.45 13.68 13.11 13.63 3329621 13.63 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260821 0 5.67 5.81 5.56 5.76 11086330 5.76 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260821 0 6.95 7.04 6.83 7.03 5189200 7.03 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260821 0 33.12 34.47 33.01 33.91 26089180 33.91 up down incorrect
300451.SHE B 20260821 0 3.48 3.49 3.4 3.45 20304801 3.45 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260821 0 13.5 13.57 12.63 12.77 16655035 12.77 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260821 0 10.06 10.08 9.73 9.89 13200067 9.89 down down correct
300454.SHE Sangfor Technologies Inc 20260821 0 117.2 121 115.39 120.6 14852454 120.6 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260821 0 17.53 17.99 17.49 17.72 5311010 17.72 up up correct
300456.SHE Navtech Inc 20260821 0 31.31 32 30.92 31.39 13040803 31.39 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260821 0 19.81 20.27 19.57 19.95 7832000 19.95 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260821 0 31.15 31.65 30.82 31.46 28048775 31.46 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260821 0 3.47 3.48 3.41 3.45 57715602 3.45 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260821 0 8.28 8.75 8.23 8.73 4015000 8.73 up up correct
300461.SHE Tanac Automation Co. Ltd 20260821 0 30.77 31.68 30.43 31.33 4230527 31.33 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260821 0 11.15 11.22 11.01 11.2 420500 11.2 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260821 0 9.54 9.6 9.27 9.36 11070646 9.36 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260821 0 6.61 6.8 6.5 6.75 6386000 6.75 up up correct
300465.SHE Global Infotech Co. Ltd 20260821 0 12.27 12.56 11.78 12.44 24411443 12.44 up up correct
300466.SHE Saimo Technology Co.Ltd 20260821 0 7.15 7.27 7.1 7.26 3819394 7.26 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260821 0 33.03 33.04 32.18 32.79 2802513 32.79 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260821 0 21.91 23.22 21.41 22.21 62315078 22.21 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260821 0 56.86 57.3 54.58 56.99 4440045 56.99 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260821 0 28.1 28.17 27.89 28.14 794167 28.14 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260821 0 9.61 9.7 9.49 9.7 4288431 9.7 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260821 0 6.63 6.77 6.47 6.75 2381300 6.75 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260821 0 21.78 22.01 21.17 21.91 2698292 21.91 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260821 0 50 51.18 49.05 50.66 5863798 50.66 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260821 0 157.16 161.04 154.6 158.1 19327865 158.1 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260821 0 251.01 257 248.51 253.74 22856713 253.74 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260821 0 2.5 2.6 2.47 2.53 17596752 2.53 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260821 0 29.84 30.41 28.56 30.17 2633400 30.17 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260821 0 14.78 15 14.55 14.67 5611135 14.67 down down correct
300480.SHE GL Tech Co.Ltd 20260821 0 33.04 33.76 32.14 32.82 13224647 32.82 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260821 0 14.1 14.26 13.83 14.22 7067656 14.22 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260821 0 17.45 17.65 17.15 17.4 8151938 17.4 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260821 0 22.8 23.73 22.64 22.94 16316300 22.94 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260821 0 12.82 12.86 12.49 12.75 2873158 12.75 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260821 0 10.2 10.24 9.64 9.91 15895337 9.91 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260821 0 21.79 22.97 21.41 22.66 21591996 22.66 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260821 0 69.05 69.67 66.03 66.89 9687264 66.89 down down correct
300488.SHE EST Tools Co. Ltd 20260821 0 31.01 31.49 30.05 31.33 2883900 31.33 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260821 0 230 233.5 211.81 216.55 12435710 216.55 down down correct
300490.SHE HNAC Technology Co. Ltd 20260821 0 11.36 11.61 11.06 11.52 9653524 11.52 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260821 0 29.93 30.26 28.69 29.59 6761078 29.59 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260821 0 23.71 23.96 23.3 23.72 2681911 23.72 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260821 0 11.94 12.1 11.77 12.01 6564000 12.01 up up correct
300494.SHE Hubei Century Network Technology Inc 20260821 0 8.23 8.24 8.11 8.19 4517413 8.19 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260821 0 56.8 57.1 56.09 56.9 7465618 56.9 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260821 0 17.26 17.51 16.68 17.32 23230480 17.27 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260821 0 13.75 13.8 13.53 13.59 32480932 13.59 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260821 0 27.06 28.93 26.87 28.26 16500555 28.26 up up correct
300500.SHE Tus 20260821 0 9.43 9.67 9.23 9.63 3194700 9.63 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260821 0 10.01 10.2 9.83 10.14 2435745 10.14 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260821 0 427.01 443.67 420.06 442 47780766 442 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260821 0 69.01 70.94 68.3 69.65 13110546 69.65 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260821 0 14.92 15.15 14.61 14.96 5325500 14.96 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260821 0 19.75 19.76 19.02 19.27 17041256 19.27 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260821 0 5.2 5.26 5.09 5.2 22870115 5.2
300507.SHE Jiangsu Olive Sensors High 20260821 0 6.34 6.39 6.22 6.35 4597847 6.35 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260821 0 43.8 44.33 42.17 43.43 2939615 43.43 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260821 0 8.59 8.89 8.44 8.83 6535011 8.83 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260821 0 3.38 3.42 3.35 3.4 12556121 3.4 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260821 0 5.76 5.78 5.48 5.61 49630328 5.61 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260821 0 7.15 7.22 7 7.22 2903801 7.22 up up correct
300513.SHE Beijing E 20260821 0 7.28 7.38 7.1 7.26 4509900 7.26 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260821 0 9.79 9.9 9.63 9.81 1990915 9.81 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260821 0 15.88 16.78 15.88 16.42 10192787 16.42 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260821 0 31.5 31.89 30.9 31.15 2878585 31.15 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260821 0 10.03 10.13 9.8 10.09 2273460 10.09 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260821 0 23.22 23.46 22.22 23.23 6922192 23.23 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260821 0 14.61 14.7 14.11 14.29 5240300 14.29 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260821 0 23.66 24.56 23.32 24.12 6803544 24.12 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260821 0 22.98 23.59 22.68 23.31 2005941 23.31 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260821 0 13.6 14.95 13.45 14.82 24389523 14.82 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260821 0 19.88 20.15 19.5 19.94 1622200 19.94 up up correct
300525.SHE Fujian Boss Software Corp 20260821 0 8.19 8.19 8.03 8.12 7485600 8.12 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260821 0 7.81 7.9 7.8 7.89 4349834 7.89 up up correct
300528.SHE Omnijoi Media Corporation 20260821 0 12.83 12.99 12.66 12.93 6752980 12.93 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260821 0 16.15 16.26 15.76 15.76 10455620 15.76 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260821 0 17.98 18.29 17.7 18.09 2868000 18.09 up up correct
300531.SHE Urovo Technology Co. Ltd 20260821 0 15.87 16.14 15.75 16.1 5734803 16.1 up up correct
300532.SHE New Trend International Logis 20260821 0 6.89 6.99 6.79 6.93 5485613 6.93 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260821 0 14.59 14.59 14 14.2 3487755 14.2 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260821 0 17.7 19 16.88 18.35 69457133 18.35 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260821 0 16.46 17.27 16.45 17.12 4926785 17.12 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260821 0 8.81 8.96 8.63 8.92 5584400 8.92 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260821 0 19.39 19.8 19.05 19.64 4629730 19.64 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260821 0 15.35 15.4 14.78 15.38 3849692 15.38 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260821 0 17.53 18.26 17.22 18.18 4493692 18.18 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260821 0 29.37 31.18 29.08 29.36 19146318 29.36 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260821 0 9.58 9.96 9.53 9.78 8262909 9.78 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260821 0 11.89 12.25 11.77 12.08 6388735 12.08 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260821 0 7.67 7.73 7.57 7.69 5996400 7.69 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260821 0 31.21 34.48 31.21 34.08 24912764 34.08 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260821 0 16.7 19.3 16.7 17.82 17536602 17.82 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260821 0 24.22 25.62 24.1 25.13 5186121 25.13 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260821 0 201.01 211.3 197 197.42 19551453 197.42 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260821 0 14.23 14.43 13.9 14.32 1137000 14.32 up up correct
300550.SHE Heren Health Co. Ltd 20260821 0 11.89 12.1 11.62 11.9 3640522 11.9 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260821 0 10.19 10.36 9.85 9.93 8791454 9.93 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260821 0 20.16 20.39 19.98 20.22 3342352 20.22 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260821 0 40.27 41.79 39.77 40.6 3401500 40.6 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260821 0 20.28 20.75 19.93 20.6 2556800 20.6 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260821 0 12.51 12.66 12.2 12.31 1323480 12.31 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260821 0 16.14 16.21 15.8 16.12 2593526 16.12 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260821 0 25.85 26.13 25.32 25.62 2048695 25.62 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260821 0 51.58 52.7 49.5 51.18 31277449 51.18 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260821 0 10.3 10.42 10.13 10.35 4281964 10.35 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260821 0 17.95 18.29 17.62 17.93 11876800 17.93 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260821 0 14.91 15.35 14.7 15.28 14275502 15.28 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260821 0 15.01 15.17 14.68 15.03 8034273 15.03 up up correct
300563.SHE Shenyu Communication Technology Inc 20260821 0 23.19 23.38 22.52 23.26 2113200 23.26 up up correct
300564.SHE Zhubo Design Co. Ltd 20260821 0 12.27 12.49 12.09 12.42 1815600 12.42 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260821 0 9.57 9.72 9.41 9.63 6150725 9.63 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260821 0 27.7 29.5 27.52 28.99 21833340 28.99 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260821 0 216.99 221 210 217.09 5604371 217.09 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260821 0 14.49 15 14.38 14.48 48581617 14.48 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260821 0 4.68 4.72 4.62 4.72 6587838 4.72 up up correct
300570.SHE T&S Communications Co.Ltd 20260821 0 213 230.46 205.48 214.46 35216137 214.46 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260821 0 30.31 31.02 29.76 30.72 4920100 30.72 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260821 0 18.77 19.2 18.55 19.06 3312783 19.06 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260821 0 40.55 40.55 39.1 39.75 8436367 39.75 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260821 0 5.9 5.94 5.78 5.87 17152666 5.87 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260821 0 30.55 31.31 30.1 30.61 11684063 30.61 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20260821 0 17.81 17.81 17.4 17.58 1669000 17.58 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260821 0 15.5 15.75 15.23 15.72 3539936 15.72 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260821 0 21.26 22.08 21.17 21.66 5232820 21.66 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260821 0 19.75 20.14 19.5 20.04 6708760 20.04 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260821 0 9.73 9.9 9.51 9.87 6650200 9.87 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20260821 0 11.19 11.25 10.9 11.23 4297351 11.23 up down incorrect
300583.SHE Shandong Sito Bio 20260821 0 13.01 13.01 12.66 12.89 3210969 12.89 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260821 0 34 34.05 32.11 32.9 5295096 32.9 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260821 0 15.32 15.7 15 15.65 4834500 15.65 up up correct
300586.SHE Malion New Materials Co. Ltd 20260821 0 8.86 9.15 8.7 9.09 13570609 9.09 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260821 0 5.09 5.25 5.05 5.22 25409141 5.22 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260821 0 20.02 22.65 19.97 22.45 8990180 22.45 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260821 0 12.85 13.19 12.69 13.13 11286059 13.13 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260821 0 10.81 10.98 10.73 10.93 7705782 10.93 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260821 0 6.64 6.82 6.4 6.67 31990850 6.67 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260821 0 14.62 15.06 14.41 14.91 9281770 14.91 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260821 0 29.11 31.66 29 30.92 25141783 30.92 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260821 0 14.3 14.69 13.95 14.63 1084700 14.63 up up correct
300595.SHE Autek China Inc 20260821 0 11.26 11.32 10.93 11 11048893 11 down down correct
300596.SHE Rianlon Corporation 20260821 0 44.41 44.51 42.98 43.3 4774304 43.3 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260821 0 7.75 7.83 7.62 7.79 3613200 7.79 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260821 0 35.29 35.56 32.62 32.93 23619453 32.93 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260821 0 11.86 12.05 11.68 12.01 5189092 12.01 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260821 0 9.9 9.99 9.73 9.96 2818100 9.96 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260821 0 13.2 13.58 12.81 13.03 82383844 13.03 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260821 0 40.6 42.85 40 41.57 20304000 41.57 up up correct
300603.SHE Leon Technology Co. Ltd 20260821 0 7.7 7.76 7.49 7.73 12795622 7.73 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260821 0 274.05 284.58 270.02 279.42 12882692 279.42 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260821 0 10.07 10.27 9.85 10.22 5969138 10.22 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260821 0 35 36.46 34.17 36.2 6180109 36.2 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260821 0 32.1 36.15 31.94 35.57 41538203 35.57 up up correct
300608.SHE Beijing Si 20260821 0 9.97 10.17 9.78 10.15 6179259 10.15 up up correct
300609.SHE Winner Technology Co. Inc 20260821 0 24.99 25.25 24.4 25.16 2714300 25.16 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260821 0 10.32 10.46 10.16 10.42 3037107 10.42 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260821 0 22.66 23.2 22.51 22.92 1598913 22.92 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260821 0 11.76 11.8 11.51 11.69 4555278 11.69 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260821 0 70.45 71.56 69.8 70.53 7528021 70.53 up down incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260821 0 18.09 19.46 16 16.15 51431883 16.15 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260821 0 10.57 10.64 10.3 10.56 4058422 10.56 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260821 0 40.36 41.23 39.93 40.73 3158502 40.73 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260821 0 33.98 35.39 33.79 34.99 7866236 34.99 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260821 0 25.65 26.74 25.13 26.7 5238855 26.7 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260821 0 307.56 316.19 302 305.03 10031838 305.03 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260821 0 7.21 7.42 7.05 7.35 4341700 7.35 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260821 0 14.61 14.95 14.37 14.73 8304345 14.73 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260821 0 29.59 30.44 29.14 29.62 36334219 29.62 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260821 0 51.29 51.84 50.64 51.24 5035195 51.24 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260821 0 9.63 9.83 9.56 9.79 1810800 9.79 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260821 0 30.68 31.75 29.26 31.24 4951500 31.24 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260821 0 27.22 27.3 26.92 27.13 4989198 27.13 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260821 0 42.45 42.51 41.13 41.73 16295624 41.73 down up incorrect
300629.SHE King 20260821 0 16.65 17 16.46 16.93 3623005 16.93 up down incorrect
300631.SHE JiangSu JiuWu Hi 20260821 0 21.4 21.77 20.99 21.65 1431957 21.65 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260821 0 18.4 18.94 17.96 18.74 10513976 18.74 up up correct
300633.SHE SonoScape Medical Corp 20260821 0 20.44 21.2 20.3 20.69 5904600 20.69 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260821 0 19.45 19.55 19.07 19.48 7247893 19.48 up up correct
300635.SHE SinoDaan Co. Ltd 20260821 0 12.16 12.33 11.9 12.24 3622500 12.24 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260821 0 7.05 7.07 6.77 6.95 9510320 6.95 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260821 0 8.92 9.1 8.78 9.05 2940700 9.05 up up correct
300638.SHE Fibocom Wireless Inc 20260821 0 18.67 19 18.58 18.88 7682293 18.88 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260821 0 6.2 6.31 6.1 6.18 22961295 6.18 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260821 0 6.71 6.85 6.57 6.83 7803270 6.83 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260821 0 14.07 14.12 13.89 13.95 4760600 13.95 down down correct
300642.SHE Tellgen Corporation 20260821 0 13.94 14.08 13.35 13.71 4240840 13.71 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260821 0 17.77 18.38 17.71 18.08 3593958 18.08 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260821 0 20.92 21.28 20.62 21.28 1451700 21.28 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260821 0 12.89 12.98 12.62 12.97 2356900 12.97 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260821 0 5.63 5.67 5.51 5.63 10790350 5.63
300648.SHE Fujian Nebula Electronics Co. Ltd 20260821 0 38.36 41.39 37.54 40.65 2932584 40.65 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260821 0 25.94 26.76 25.16 25.36 5723900 25.36 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260821 0 11.55 11.84 11.33 11.77 3943000 11.77 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260821 0 16.91 17.16 16.7 17.11 2743900 17.11 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260821 0 28.65 29.04 28.14 28.96 1176500 28.96 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260821 0 15.35 15.44 14.89 15.07 4024986 15.07 down down correct
300654.SHE Astro 20260821 0 9.96 10.17 9.85 10.17 8000817 10.17 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260821 0 12.62 12.97 12.47 12.8 27563703 12.8 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260821 0 27.09 28.38 26.44 26.95 5461456 26.95 down down correct
300657.SHE XiaMen HongXin Electron 20260821 0 34.5 35.28 33 35.03 27633266 35.03 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260821 0 10.66 10.66 10.3 10.58 5410434 10.58 down down correct
300659.SHE Zhongfu Information Inc 20260821 0 10.17 10.23 9.98 10.2 2608600 10.2 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260821 0 24.36 24.37 23.74 24.18 5287413 24.18 down down correct
300661.SHE SG Micro Corp 20260821 0 116 118.12 114.01 116.6 8611144 116.6 up up correct
300662.SHE Beijing Career International Co. Ltd 20260821 0 20 20 19.72 19.9 1497421 19.9 down down correct
300663.SHE Client Service International Inc 20260821 0 7.94 8.21 7.77 8.15 23632885 8.15 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260821 0 4.56 4.59 4.48 4.55 7973338 4.55 down up incorrect
300665.SHE Zhuzhou Feilu High 20260821 0 9.41 9.56 9.26 9.42 5078000 9.42 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260821 0 247 253.36 243.56 246.7 10347109 246.7 down up incorrect
300667.SHE Beijing Beetech Inc 20260821 0 14.84 14.89 14.5 14.62 8364500 14.62 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260821 0 34.07 34.56 32.74 33.5 6151200 33.5 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260821 0 23.5 24.08 23.1 23.88 1294100 23.88 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260821 0 6.33 6.4 6.21 6.36 5350900 6.36 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260821 0 59.74 61.7 57.8 59.47 12395159 59.47 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260821 0 162.65 166.3 159.59 163.32 7521139 163.32 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260821 0 13 13 12.7 12.9 1925802 12.9 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260821 0 15.34 15.92 15.34 15.82 24317090 15.82 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260821 0 12.77 12.86 12.45 12.85 1724400 12.85 up up correct
300676.SHE BGI Genomics Co. Ltd 20260821 0 41.41 43.77 41 42.2 32103904 42.2 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260821 0 48.45 49.28 47.8 48.41 6043487 48.41 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260821 0 21.63 21.69 21.28 21.64 3000796 21.64 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260821 0 50.09 53.38 49.08 51.45 32351893 51.45 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260821 0 19.97 20.92 19.9 20.49 6218788 20.49 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260821 0 21.01 21.48 20.61 21.4 4526999 21.4 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260821 0 9.39 9.51 9.23 9.35 14184200 9.35 down up incorrect
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260821 0 29.9 30 28.6 29.1 8799701 29.1 down down correct
300684.SHE Jones Tech PLC 20260821 0 87.98 88.1 80.92 84.1 24548127 84.1 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260821 0 19.59 19.63 18.9 18.99 13059380 18.99 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260821 0 13.96 14.83 13.7 14.67 13253300 14.67 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260821 0 28.32 28.5 26.62 26.84 31930963 26.84 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260821 0 30.01 30.1 28.91 29.67 10929709 29.67 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260821 0 52.86 55.56 51.87 53.89 2571289 53.89 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260821 0 20.52 20.71 20.12 20.62 1677324 20.62 up down incorrect
300691.SHE Union Optech Co.Ltd 20260821 0 14.17 14.5 13.78 14.47 4524697 14.47 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260821 0 9.5 9.6 9.23 9.55 24018297 9.55 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260821 0 41.28 43.57 41.07 42.9 14123534 42.9 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260821 0 10.55 10.64 10.3 10.53 3720100 10.53 down up incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260821 0 49.71 50 48.24 49.06 665293 49.06 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260821 0 20 20.34 19.7 20.23 3817036 20.23 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260821 0 15.16 16.28 14.82 16.22 27772836 16.22 up up correct
300698.SHE Wanma Technology Co. Ltd 20260821 0 24.6 25.11 24.47 24.87 2168000 24.87 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260821 0 24.32 24.56 24.1 24.39 7020139 24.39 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260821 0 19.02 19.44 18.7 19.08 7477929 19.08 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260821 0 9.73 9.77 9.52 9.72 2989281 9.72 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260821 0 22.31 22.49 21.68 22.03 4223157 22.03 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260821 0 13.16 13.5 13 13.45 3158228 13.45 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260821 0 12.09 12.18 11.4 11.57 24481098 11.57 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260821 0 52.19 53.52 51 52.42 5711700 52.42 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260821 0 11.9 12.14 11.76 12.1 3041795 12.1 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260821 0 7.75 7.93 7.61 7.85 13673165 7.85 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260821 0 39.49 41.66 39.01 40.76 14169920 40.76 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260821 0 33.16 36.33 31.66 31.82 13334267 31.82 down down correct
300711.SHE GHT Co.Ltd 20260821 0 16.8 17.76 16.6 17.59 7660458 17.59 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260821 0 20.11 20.74 20.04 20.63 1313659 20.63 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260821 0 12.86 13.23 12.71 13.12 1686400 13.12 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260821 0 14.07 15.09 13.81 14.48 10610723 14.48 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260821 0 15.94 19.42 15.86 19.03 5851301 19.03 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260821 0 18.04 18.29 17.64 18.23 1814300 18.23 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260821 0 56.49 59.3 55.55 57.63 7757765 57.63 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260821 0 11.29 11.56 11.25 11.53 2266081 11.53 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260821 0 78.79 79.79 75.88 76.59 10206589 76.59 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260821 0 22.3 22.84 21.81 22.74 7168682 22.74 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260821 0 20.47 20.89 20.28 20.88 1536852 20.88 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260821 0 38 38.14 35.6 36.75 15911502 36.75 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260821 0 57.5 58.32 56.61 57.73 7951762 57.73 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260821 0 53.24 53.58 51.28 51.46 30840402 51.3535 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260821 0 51.51 53.15 50.82 52.84 7835018 52.84 up up correct
300727.SHE Ningbo Runhe High 20260821 0 26.6 27.42 26.25 27.17 2037213 27.17 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260821 0 10.2 10.2 9.99 10.1 2216860 10.1 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260821 0 11.18 11.42 11.04 11.35 2769645 11.35 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260821 0 36.41 39.46 36.09 39.04 7284289 39.04 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260821 0 5.95 6.05 5.85 6.02 6643101 6.02 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260821 0 14.12 14.19 13.96 14.11 2976293 14.11 down down correct
300735.SHE DBG Technology Co. Ltd 20260821 0 19.54 20.68 19.45 20.17 11753782 20.17 up up correct
300736.SHE BYBON Group Company Limited 20260821 0 28.99 29.85 27.88 29.64 5047200 29.64 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260821 0 4.8 4.85 4.69 4.81 17518645 4.81 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260821 0 20.7 20.97 20.22 20.83 35243168 20.83 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260821 0 22.58 23.08 22.1 22.8 7152947 22.8 up up correct
300740.SHE SYoung Group Co. Ltd 20260821 0 20.78 21.56 20.45 21.07 28288123 21.07 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260821 0 13.59 13.6 13.18 13.43 2493873 13.43 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260821 0 14.75 14.82 14.57 14.73 1728400 14.73 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260821 0 28.46 29.53 27.99 28.97 4890662 28.97 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260821 0 13.38 13.56 13 13.5 4198697 13.5 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260821 0 35.11 37.8 34.63 36.63 19445803 36.63 up down incorrect
300748.SHE JL Mag Rare 20260821 0 27.11 27.68 26.91 27.57 18760523 27.57 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260821 0 23.76 24.57 23.07 23.94 6617380 23.94 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260821 0 386 397.83 383.05 391.15 20449615 391.15 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260821 0 194.2 197.04 188.56 193.66 6119944 193.66 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260821 0 10.9 11.29 10.76 11.2 10258486 11.2 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260821 0 22.87 23.01 21.84 22.15 6750462 22.15 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260821 0 11.26 11.26 10.97 11.11 2431700 11.11 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260821 0 28.82 29.58 27.85 28.95 3986660 28.95 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260821 0 511.02 524.7 501 504.6 5507811 504.6 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260821 0 10.72 10.79 10.42 10.78 4363229 10.78 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260821 0 48.93 49.8 47.19 47.98 92851258 47.98 down down correct
300760.SHE Shenzhen Mindray Bio 20260821 0 158 159 153.89 154.45 7971103 154.45 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260821 0 18.66 18.96 18.53 18.77 7543269 18.77 up up correct
300762.SHE Jushri Technologies Inc 20260821 0 28.44 29.07 28.11 28.49 20246453 28.49 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260821 0 60.68 64.19 60.32 63.16 10332625 63.16 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260821 0 47.88 51.47 47.6 49 60463539 49 up up correct
300766.SHE Merit Interactive Co. Ltd 20260821 0 21.5 21.65 21 21.62 11153743 21.62 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260821 0 18.86 19.59 18.54 18.93 7580335 18.93 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260821 0 14.61 14.73 14.31 14.62 4706032 14.62 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260821 0 45.06 48.11 44.71 47.15 14542631 47.15 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260821 0 34.3 34.3 33.48 33.61 1697631 33.61 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260821 0 11.28 11.35 11.13 11.27 2849794 11.27 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260821 0 11.32 11.39 11.18 11.33 6705836 11.33 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260821 0 15.08 15.97 14.93 15.41 76816281 15.225 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260821 0 20.77 20.91 20.42 20.85 6439625 20.85 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260821 0 114.56 117.01 110.33 114 6576851 114 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260821 0 23.17 23.36 22.86 23.18 4734366 23.18 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260821 0 10.32 10.44 10.15 10.36 1956654 10.36 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260821 0 69.87 70.6 67.5 68.2 8095331 68.2 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260821 0 19.6 19.98 19.14 19.81 4935484 19.81 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260821 0 27.07 27.19 26.24 26.9 2096878 26.9 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260821 0 76 78.58 75.93 77.14 7366268 77.14 up down incorrect
300783.SHE Three Squirrels Inc 20260821 0 17 17.11 16.64 16.8 4832800 16.8 down up incorrect
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260821 0 36.06 36.34 35.23 35.8 4472340 35.8 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260821 0 15.31 15.69 15.16 15.57 5509900 15.57 up up correct
300787.SHE Anfu CE LINK Limited 20260821 0 10.06 10.18 9.89 10.04 4814199 10.04 down down correct
300788.SHE Citic Press Corporation 20260821 0 23.96 24.12 23.15 23.9 6055269 23.9 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260821 0 17.42 17.49 17.1 17.39 2872366 17.39 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260821 0 19.31 20.65 19 20.2 26393684 20.2 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260821 0 17 17.02 16.45 16.54 2699839 16.54 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260821 0 23.3 23.38 22.8 23.28 3500497 23.28 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260821 0 10.81 11.02 10.66 11 4069616 11 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260821 0 13.92 14.06 13.4 13.7 24111324 13.7 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260821 0 6.7 6.74 6.57 6.7 3574289 6.7
300797.SHE NCS Testing Technology Co. Ltd 20260821 0 14.54 14.66 14.23 14.5 7859850 14.5 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260821 0 7.1 7.14 6.94 7.13 9416894 7.13 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260821 0 10.08 10.11 9.82 10 2917500 10 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260821 0 22.6 22.87 22.08 22.77 4160223 22.77 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260821 0 22.06 23.77 21.73 23.6 9024000 23.6 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260821 0 79 82.52 78.36 81.88 16220945 81.88 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260821 0 7.88 7.9 7.7 7.89 5725701 7.89 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260821 0 46.5 50.55 46.13 50.05 33328559 50.05 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260821 0 35.15 36.15 34.89 35.92 820800 35.92 up up correct
300808.SHE Guangdong DP Co.Ltd 20260821 0 18.99 19.33 18.61 19.18 1386000 19.18 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260821 0 23.62 23.95 23.3 23.75 3797329 23.75 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260821 0 23.5 24.04 23.15 23.93 1238900 23.93 up up correct
300811.SHE POCO Holding Co. Ltd 20260821 0 76.61 78.88 75.15 77.3 9232617 77.3 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260821 0 19.26 19.61 18.83 19.44 6134960 19.44 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260821 0 21.35 21.45 20.75 21.13 4733552 21.13 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260821 0 16.06 16.07 15.71 15.89 3151225 15.89 down down correct
300816.SHE ActBlue Co. Ltd 20260821 0 49.84 52.13 49.27 51.4 2102161 51.4 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260821 0 15.29 15.44 14.95 15.23 1995290 15.23 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260821 0 18.8 19.95 18.44 19.29 3621178 19.29 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260821 0 46.1 47.5 45.05 46.89 3090000 46.89 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260821 0 52.02 53.13 51.35 52.71 2619992 52.71 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260821 0 17.03 17.44 16.77 16.95 73814562 16.95 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260821 0 11.47 11.52 11.25 11.42 2339899 11.42 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260821 0 14.93 15.2 14.63 15.05 2313800 15.05 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260821 0 7.68 7.7 7.55 7.63 3492656 7.545 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260821 0 10.45 10.64 10.26 10.57 10340951 10.57 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260821 0 15 15.2 14.65 14.75 6903858 14.75 down down correct
300827.SHE Sineng Electric Co.Ltd 20260821 0 25.29 26.15 25.19 25.89 9475131 25.89 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260821 0 16.63 17.3 16.49 16.97 5862800 16.97 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260821 0 15.01 15.09 14.75 15.04 3670274 15.04 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260821 0 8.17 8.18 7.82 8.01 6559271 8.01 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260821 0 14.27 14.45 13.97 14.08 4797100 14.08 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260821 0 53.7 54.05 51.7 51.87 9806367 51.87 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260821 0 35.94 36.24 35.14 36.24 553865 36.24 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260821 0 156.87 160.87 155.03 159.32 1872672 159.32 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260821 0 48.84 49.69 47.4 48.42 1790246 48.42 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260821 0 23.02 23.27 22.43 23.12 1579239 23.12 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260821 0 13.65 14.04 13.5 13.9 1988400 13.9 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260821 0 10.37 12.47 10.32 12.47 19090840 12.47 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260821 0 18.78 19.17 18.65 18.96 5616809 18.96 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260821 0 56.15 59.27 55.68 56.5 12159944 56.5 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260821 0 61 63.2 59.99 62.6 3072126 62.6 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260821 0 145.35 145.79 137.68 139.5 9443173 139.5 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260821 0 12.1 12.39 11.92 12.32 6630682 12.32 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260821 0 18.65 19.58 18.19 19.41 30129783 19.41 up up correct
300847.SHE HG Technologies Co. Ltd 20260821 0 13.72 13.86 13.57 13.8 2298500 13.8 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20260821 0 12.57 12.67 12.31 12.62 2486688 12.62 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20260821 0 20.3 20.9 19.7 20.67 2687700 20.67 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260821 0 25.29 25.65 24.85 25.28 6107321 25.28 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260821 0 24.01 24.4 23.74 24.4 935800 24.4 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260821 0 44.91 47.46 44.76 46.49 6621422 46.49 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260821 0 27.34 28 26.46 27.5 5171934 27.5 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260821 0 32.16 34.02 31.75 33.82 11691736 33.82 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260821 0 11 11 10.76 10.93 5425641 10.93 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260821 0 244.9 253 244.03 247.41 11339136 247.41 up up correct
300858.SHE Beijing Scitop Bio 20260821 0 15.56 15.91 15.31 15.4 6607410 15.4 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260821 0 26.35 26.59 25.92 26.44 1860655 26.44 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260821 0 27 27.25 26.6 27.23 1122784 27.23 up up correct
300861.SHE Yangling Metron New Material Inc 20260821 0 16.69 16.95 16.47 16.8 8129427 16.8 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260821 0 56.5 56.5 56.5 56.5 0 56.5
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260821 0 41.32 43.53 41.06 42.88 6876118 42.88 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260821 0 20.51 24.3 20.5 24.1 10095588 24.1 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260821 0 28.08 29.5 27.88 28.84 6708582 28.84 up up correct
300866.SHE Anker Innovations Limited 20260821 0 116.2 119.69 116 118.5 2684005 118.5 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260821 0 17.35 18.8 17.34 18.18 15994841 18.18 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260821 0 84.85 91.66 82.22 88 3428825 88 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260821 0 11.6 11.66 11.35 11.52 4862851 11.52 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260821 0 208 216.68 204.03 210.69 6139841 210.69 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260821 0 23.7 24.01 23.03 23.34 6312867 23.34 down down correct
300872.SHE Tansun Technology Co. Ltd 20260821 0 15.06 15.63 14.85 15.16 19840721 15.16 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260821 0 15.29 15.75 15.05 15.4 7884660 15.4 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260821 0 32.08 32.36 31.56 32.24 1950499 32.24 up up correct
300876.SHE Guangdong Modern High 20260821 0 15.33 15.72 15.16 15.65 2066901 15.65 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260821 0 29.22 31.43 28.18 31.21 4804805 31.21 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260821 0 32.79 33.99 32.42 33.32 2391300 33.32 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260821 0 16.59 16.82 16.38 16.63 1738171 16.63 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260821 0 19.17 19.56 19 19.46 1620658 19.46 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260821 0 33.04 33.21 32.26 33.04 1080620 33.04
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260821 0 14.27 14.45 14.08 14.4 1438318 14.4 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260821 0 6.39 6.62 6.34 6.55 17895832 6.55 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260821 0 12.23 12.41 12.15 12.35 3812494 12.35 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260821 0 19.8 19.89 19.26 19.89 2646279 19.89 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260821 0 24.8 24.85 23.85 24.54 2290100 24.54 down down correct
300887.SHE Pony Testing Co. Ltd 20260821 0 7.17 7.2 6.99 7.14 10123300 7.14 down down correct
300888.SHE Winner Medical Co. Ltd 20260821 0 29.85 29.85 28.86 29.02 3702849 28.5349 down down correct
300889.SHE Shenzhen EXC 20260821 0 21.04 21.4 20.52 21.21 2730184 21.21 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260821 0 26.1 26.82 25.68 26.78 3950952 26.78 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260821 0 7.14 7.31 7.08 7.29 5328705 7.29 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260821 0 22.88 23.11 22.31 22.64 2223450 22.64 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260821 0 15.15 15.16 14.78 14.95 2691304 14.95 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260821 0 52.13 53.3 50.85 52.49 6107771 52.49 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260821 0 97.25 98 92.32 92.36 5130936 92.36 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260821 0 15.88 15.88 15.49 15.81 1804337 15.81 down down correct
300898.SHE Panda Dairy Corporation 20260821 0 21.03 21.37 20.52 20.71 2476532 20.71 down down correct
300899.SHE Keysino Separation Technology Inc 20260821 0 29.06 29.31 28.28 29.15 433200 29.15 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260821 0 21.92 22.29 21.46 22.04 15392524 22.04 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260821 0 18.58 18.7 17.35 18.16 6730300 18.16 down down correct
300902.SHE Guoanda Co. Ltd 20260821 0 15.91 16.07 15.3 15.91 3314369 15.91
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260821 0 77.42 79.98 75 78.62 23220920 78.62 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260821 0 35.87 36.53 35.01 36.2 5171558 36.2 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260821 0 30.32 34.12 29.9 30.58 4966179 30.58 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260821 0 25.35 25.94 24.66 25.6 32168964 25.6 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260821 0 25.4 25.46 24.95 25.01 11146659 25.01 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.